Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.8 | 17:11:42 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:11:42 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 17:11:42 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:11:42 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:11:42 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:11:42 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 17:11:42 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:11:42 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:11:42 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:11:42 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:11:42 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 17:11:42 |
| EURCAD |
|
1.5016 | 1.5018 | 2.4 | 17:11:42 |
| GBPJPY |
|
195.24 | 195.26 | 2.3 | 17:11:42 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.9 | 17:11:42 |
| GBPAUD |
|
2.0091 | 2.0094 | 2.6 | 17:11:42 |
| GBPNZD |
|
2.2159 | 2.2162 | 2.7 | 17:11:42 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 17:11:42 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:11:42 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:11:42 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:11:42 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:11:42 |
| AUDCAD |
|
0.9042 | 0.9045 | 2.7 | 17:11:42 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:11:42 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.6 | 17:11:42 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:11:42 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 17:11:42 |
| CADCHF |
|
0.6237 | 0.6239 | 1.5 | 17:11:42 |
| XAGUSD |
|
30.20 | 30.22 | 2.9 | 17:11:42 |
| XAUUSD |
|
2,635.0 | 2,635.3 | 3.0 | 17:11:42 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:11:42 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:11:42 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:11:42 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:11:42 |
| UK100 |
|
8,219 | 8,222 | 3.0 | 17:11:42 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:11:42 |
| GER40 |
|
20,312 | 20,316 | 3.9 | 17:11:42 |
| ESP35 |
|
11,653 | 11,672 | 19.9 | 17:11:42 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:11:42 |
| US30 |
|
43,764 | 43,770 | 5.3 | 17:11:42 |
| NAS100 |
|
22,086 | 22,089 | 3.2 | 17:11:42 |
| NVDA.Daily |
|
134.6 | 134.7 | 1.7 | 17:11:42 |
| TSLA.Daily |
|
473.3 | 473.6 | 3.0 | 17:11:42 |
| US30.Daily |
|
43,765 | 43,770 | 5.1 | 17:11:42 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 17:11:42 |
| LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 17:11:42 |
| NAS100.Daily |
|
22,086 | 22,089 | 2.8 | 17:11:42 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 17:11:42 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.6 | 17:11:42 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:11:42 |
| SPX500 |
|
6,082 | 6,084 | 1.8 | 17:11:42 |
| BTCUSD.Daily |
|
103,961 | 103,981 | 2.0 | 17:11:42 |
| ETHUSD.Daily |
|
3,842 | 3,844 | 1.5 | 17:11:42 |
| XRPUSD.Daily |
|
2.4623 | 2.4650 | 27.3 | 17:11:42 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 17:11:42 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:11:42 |
| BCHUSD |
|
514 | 516 | 0.2 | 17:11:42 |
| BNBUSD |
|
710.3 | 711.5 | 12.8 | 17:11:42 |
| BTCUSD |
|
103,960 | 103,982 | 2.2 | 17:11:42 |
| DOTUSD |
|
8.14 | 8.21 | 6.1 | 17:11:42 |
| ETCUSD |
|
31.36 | 31.43 | 6.6 | 17:11:42 |
| ETHUSD |
|
3,842 | 3,844 | 1.7 | 17:11:42 |
| EURMXN |
|
21.099 | 21.103 | 3.9 | 17:11:42 |
| EURZAR |
|
18.9644 | 18.9714 | 70.0 | 17:11:42 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:11:42 |
| FTMUSD |
|
1.194 | 1.203 | 9.2 | 17:11:42 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:11:42 |
| GBPMXN |
|
25.527 | 25.536 | 9.1 | 17:11:42 |
| GBPZAR |
|
22.9447 | 22.9537 | 90.0 | 17:11:42 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:11:42 |
| ICPUSD |
|
11.77 | 11.94 | 16.3 | 17:11:42 |
| JPN225 |
|
39,384 | 39,414 | 3.0 | 17:11:42 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:11:42 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 17:11:42 |
| SOLUSD |
|
216.3 | 216.5 | 2.9 | 17:11:42 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:11:42 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 17:11:42 |
| USDMXN |
|
20.109 | 20.114 | 5.0 | 17:11:42 |
| USDZAR |
|
18.0739 | 18.0804 | 65.0 | 17:11:42 |
| XNGUSD |
|
3.13 | 3.16 | 3.8 | 17:11:42 |
| XRPUSD |
|
2.4650 | 2.4677 | 27.8 | 17:11:42 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:11:42 |
| ZECUSD |
|
53.6 | 53.9 | 3.4 | 17:11:42 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 17:11:42 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:11:42 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:11:42 |
| AVAXUSD |
|
45.97 | 46.18 | 20.7 | 17:11:42 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:11:42 |
| DOGEUSD |
|
0.3824 | 0.3829 | 5.2 | 17:11:42 |
| IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:11:42 |
| LINKUSD |
|
26.87 | 26.95 | 8.0 | 17:11:42 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 17:11:42 |
| NEARUSD |
|
6.12 | 6.22 | 10.3 | 17:11:42 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).