Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 15:16:37
GBPUSD alert 1.2711 1.2713 1.3 15:16:37
USDJPY alert 153.91 153.93 2.3 15:16:37
USDCHF alert 0.8938 0.8940 1.4 15:16:37
AUDUSD alert 0.6322 0.6323 1.5 15:16:37
NZDUSD alert 0.5732 0.5734 1.9 15:16:37
USDCAD alert 1.4312 1.4314 1.9 15:16:37
EURGBP alert 0.8252 0.8254 1.7 15:16:37
EURJPY alert 161.48 161.50 1.9 15:16:37
EURCHF alert 0.9377 0.9379 2.1 15:16:37
EURAUD alert 1.6592 1.6595 2.4 15:16:37
EURNZD alert 1.8298 1.8301 3.3 15:16:37
EURCAD alert 1.5014 1.5017 2.2 15:16:37
GBPJPY alert 195.66 195.68 2.3 15:16:37
GBPCHF alert 1.1362 1.1364 1.7 15:16:37
GBPAUD alert 2.0105 2.0107 2.6 15:16:37
GBPNZD alert 2.2172 2.2174 2.6 15:16:37
GBPCAD alert 1.8193 1.8195 2.1 15:16:37
CHFJPY alert 172.18 172.21 2.5 15:16:37
AUDJPY alert 97.31 97.33 2.0 15:16:37
AUDCHF alert 0.5651 0.5652 1.5 15:16:37
AUDNZD alert 1.1027 1.1029 2.3 15:16:37
AUDCAD alert 0.9048 0.9051 2.7 15:16:37
NZDJPY alert 88.24 88.26 2.0 15:16:37
NZDCHF alert 0.5124 0.5126 1.6 15:16:37
NZDCAD alert 0.8204 0.8207 2.7 15:16:37
CADJPY alert 107.53 107.56 2.6 15:16:37
CADCHF alert 0.6245 0.6246 1.5 15:16:37
XAGUSD alert 30.34 30.37 3.2 15:16:37
XAUUSD alert 2,644.2 2,644.5 3.0 15:16:37
AUS200 alert 8,342 8,347 5.3 15:16:37
GER40 alert 20,301 20,305 3.9 15:16:37
NAS100 alert 22,146 22,149 3.0 15:16:37
US30 alert 43,793 43,799 5.3 15:16:37
ADAUSD alert 1.035 1.038 3.3 15:16:37
APTUSD alert 12.670 12.780 109.4 15:16:37
ARBUSD alert 0.928 0.934 6.1 15:16:37
AXSUSD alert 6.9 7.3 3.2 15:16:37
BCHUSD alert 523.4 525.8 24.4 15:16:37
BNBUSD alert 717.4 718.6 12.6 15:16:37
BTCUSD alert 105,073 105,096 2.2 15:16:37
DOTUSD alert 8.22 8.28 6.1 15:16:37
ETCUSD alert 31.67 31.73 6.8 15:16:37
ETHUSD alert 3,870 3,871 1.7 15:16:37
EURMXN alert 21.131 21.135 4.3 15:16:37
EURZAR alert 18.9640 18.9710 70.0 15:16:37
FETUSD alert 1.571 1.584 12.9 15:16:37
FILUSD alert 6.04 6.18 14.0 15:16:37
FTMUSD alert 1.288 1.297 8.8 15:16:37
GBPMXN alert 25.601 25.611 10.0 15:16:37
GBPZAR alert 22.9786 22.9876 90.0 15:16:37
GRTUSD alert 0.250 0.253 2.7 15:16:37
ICPUSD alert 11.90 12.06 16.5 15:16:37
LRCUSD alert 0.227 0.240 12.9 15:16:37
LTCUSD alert 117.6 117.9 3.8 15:16:37
SOLUSD alert 217.2 217.5 2.9 15:16:37
SUIUSD alert 4.515 4.526 11.1 15:16:37
TRXUSD alert 0.2723 0.2726 2.7 15:16:37
UNIUSD alert 15.91 15.97 5.4 15:16:37
USDMXN alert 20.142 20.145 3.6 15:16:37
USDZAR alert 18.0773 18.0838 65.0 15:16:37
XBRUSD alert 73.4 73.5 0.9 15:16:37
XNGUSD alert 3.13 3.17 3.7 15:16:37
XRPUSD alert 2.5394 2.5421 27.8 15:16:37
XTIUSD alert 70.2 70.3 1.1 15:16:37
ZARJPY alert 8.50 8.53 2.3 15:16:37
ZECUSD alert 54.4 54.8 3.8 15:16:37
AAVEUSD alert 373.6 374.3 7.0 15:16:37
ALGOUSD alert 0.399 0.406 6.4 15:16:37
ATOMUSD alert 8.49 8.58 9.1 15:16:37
AVAXUSD alert 46.56 46.77 20.7 15:16:37
DASHUSD alert 42.3 42.6 2.4 15:16:37
DOGEUSD alert 0.3852 0.3857 5.1 15:16:37
IOTAUSD alert 0.354 0.357 2.9 15:16:37
LINKUSD alert 27.24 27.32 8.0 15:16:37
MANAUSD alert 0.557 0.573 15.8 15:16:37
NEARUSD alert 6.17 6.28 10.4 15:16:37
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).