Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 15:12:05 |
| GBPUSD |
|
1.2718 | 1.2719 | 1.3 | 15:12:05 |
| USDJPY |
|
153.87 | 153.90 | 2.3 | 15:12:05 |
| USDCHF |
|
0.8937 | 0.8938 | 1.3 | 15:12:05 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:12:05 |
| NZDUSD |
|
0.5734 | 0.5735 | 1.9 | 15:12:05 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:12:05 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 15:12:05 |
| EURJPY |
|
161.50 | 161.52 | 2.0 | 15:12:05 |
| EURCHF |
|
0.9379 | 0.9382 | 2.2 | 15:12:05 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 15:12:05 |
| EURNZD |
|
1.8302 | 1.8305 | 2.9 | 15:12:05 |
| EURCAD |
|
1.5020 | 1.5023 | 2.2 | 15:12:05 |
| GBPJPY |
|
195.70 | 195.73 | 2.3 | 15:12:05 |
| GBPCHF |
|
1.1366 | 1.1368 | 1.7 | 15:12:05 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 15:12:05 |
| GBPNZD |
|
2.2178 | 2.2180 | 2.5 | 15:12:05 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.1 | 15:12:05 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 15:12:05 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 15:12:05 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 15:12:05 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:12:05 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:12:05 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:12:05 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:12:05 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.7 | 15:12:05 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 15:12:05 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:12:05 |
| XAGUSD |
|
30.34 | 30.37 | 2.9 | 15:12:05 |
| XAUUSD |
|
2,642.7 | 2,643.0 | 3.0 | 15:12:05 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 15:12:05 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 15:12:05 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:12:05 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:12:05 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:12:05 |
| UK100 |
|
8,200 | 8,203 | 3.0 | 15:12:05 |
| FRA40 |
|
7,379 | 7,383 | 4.5 | 15:12:05 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 15:12:05 |
| GER40.Daily |
|
20,307 | 20,311 | 3.7 | 15:12:05 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 15:12:05 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 15:12:05 |
| US30 |
|
43,787 | 43,793 | 5.3 | 15:12:05 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 15:12:05 |
| ADS.XE |
|
242.03 | 242.27 | 24.0 | 15:12:05 |
| AI.EPA |
|
158.4 | 158.7 | 2.3 | 15:12:05 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 15:12:05 |
| BEI.XE |
|
123.11 | 123.34 | 23.6 | 15:12:05 |
| BMW.XE |
|
78.23 | 78.45 | 22.6 | 15:12:05 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 15:12:05 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 15:12:05 |
| MC.EPA |
|
632.7 | 632.8 | 1.6 | 15:12:05 |
| MRK.XE |
|
139.896 | 140.054 | 157.5 | 15:12:05 |
| NAS100 |
|
22,152 | 22,155 | 3.2 | 15:12:05 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:12:05 |
| SAN.BM |
|
4.419 | 4.605 | 186.2 | 15:12:05 |
| SIE.XE |
|
194.33 | 194.53 | 20.6 | 15:12:05 |
| VNA.XE |
|
29.66 | 29.85 | 19.6 | 15:12:05 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 15:12:05 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 15:12:05 |
| BBVA.BM |
|
9.461 | 9.649 | 187.2 | 15:12:05 |
| BNP.EPA |
|
58.64 | 58.83 | 19.6 | 15:12:05 |
| CABK.BM |
|
5.063 | 5.253 | 189.2 | 15:12:05 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:12:05 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:12:05 |
| ENI.MIL |
|
12.82 | 13.00 | 18.8 | 15:12:05 |
| ISP.MIL |
|
3.788 | 3.974 | 185.7 | 15:12:05 |
| RMS.EPA |
|
2,303.88 | 2,304.12 | 24.0 | 15:12:05 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 15:12:05 |
| UCG.MIL |
|
38.56 | 38.75 | 19.6 | 15:12:05 |
| VOD.LSE |
|
0.592 | 0.749 | 157.9 | 15:12:05 |
| VOW3.XE |
|
87.57 | 87.79 | 22.0 | 15:12:05 |
| ASML.EAS |
|
714.76 | 714.94 | 17.5 | 15:12:05 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 15:12:05 |
| BATS.LSE |
|
29.25 | 29.43 | 17.8 | 15:12:05 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 15:12:05 |
| ENEL.MIL |
|
6.792 | 6.980 | 187.2 | 15:12:05 |
| HEIA.EAS |
|
69.89 | 70.05 | 15.8 | 15:12:05 |
| HSBA.LSE |
|
7.569 | 7.728 | 158.5 | 15:12:05 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:12:05 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 15:12:05 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 15:12:05 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 15:12:05 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 15:12:05 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:12:05 |
| NOKIA.OMXH |
|
4.196 | 4.383 | 186.7 | 15:12:05 |
| NAS100.Daily |
|
22,152 | 22,155 | 2.8 | 15:12:05 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 15:12:05 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 15:12:05 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 15:12:05 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 15:12:05 |
| ARBUSD |
|
0.927 | 0.934 | 6.1 | 15:12:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:12:05 |
| BCHUSD |
|
522.3 | 524.8 | 24.4 | 15:12:05 |
| BNBUSD |
|
717.2 | 718.5 | 12.6 | 15:12:05 |
| BTCUSD |
|
105,027 | 105,049 | 2.3 | 15:12:05 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 15:12:05 |
| ETCUSD |
|
31.59 | 31.66 | 6.6 | 15:12:05 |
| ETHUSD |
|
3,867 | 3,868 | 1.8 | 15:12:05 |
| EURMXN |
|
21.135 | 21.139 | 4.1 | 15:12:05 |
| EURZAR |
|
18.9589 | 18.9659 | 70.0 | 15:12:05 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 15:12:05 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:12:05 |
| FTMUSD |
|
1.290 | 1.299 | 8.9 | 15:12:05 |
| GBPMXN |
|
25.608 | 25.618 | 10.0 | 15:12:05 |
| GBPZAR |
|
22.9732 | 22.9822 | 90.0 | 15:12:05 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:12:05 |
| ICPUSD |
|
11.87 | 12.04 | 16.5 | 15:12:05 |
| JPN225 |
|
39,422 | 39,453 | 3.1 | 15:12:05 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 15:12:05 |
| LTCUSD |
|
117.4 | 117.7 | 3.8 | 15:12:05 |
| SOLUSD |
|
216.9 | 217.1 | 2.9 | 15:12:05 |
| SUIUSD |
|
4.509 | 4.520 | 11.1 | 15:12:05 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 15:12:05 |
| UNIUSD |
|
15.87 | 15.93 | 5.4 | 15:12:05 |
| USDMXN |
|
20.138 | 20.141 | 3.6 | 15:12:05 |
| USDZAR |
|
18.0636 | 18.0701 | 65.0 | 15:12:05 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 15:12:05 |
| XRPUSD |
|
2.5300 | 2.5327 | 27.8 | 15:12:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:12:05 |
| ZECUSD |
|
54.3 | 54.6 | 3.5 | 15:12:05 |
| AAVEUSD |
|
372.4 | 373.1 | 7.0 | 15:12:05 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:12:05 |
| ATOMUSD |
|
8.48 | 8.57 | 9.1 | 15:12:05 |
| AVAXUSD |
|
46.48 | 46.69 | 20.7 | 15:12:05 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 15:12:05 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.0 | 15:12:05 |
| IOTAUSD |
|
0.353 | 0.356 | 3.0 | 15:12:05 |
| LINKUSD |
|
27.18 | 27.26 | 8.0 | 15:12:05 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:12:05 |
| NEARUSD |
|
6.15 | 6.26 | 10.5 | 15:12:05 |
| BCHUSD.Daily |
|
522.4 | 524.7 | 22.4 | 15:12:05 |
| BTCUSD.Daily |
|
105,027.7 | 105,048.3 | 205.8 | 15:12:05 |
| ETHUSD.Daily |
|
3,866.7 | 3,868.2 | 15.6 | 15:12:05 |
| JPN225.Daily |
|
39,426 | 39,449 | 2.3 | 15:12:05 |
| LTCUSD.Daily |
|
117.4 | 117.7 | 3.5 | 15:12:05 |
| SOLUSD.Daily |
|
216.9 | 217.1 | 2.6 | 15:12:05 |
| XRPUSD.Daily |
|
2.5282 | 2.5307 | 25.5 | 15:12:05 |
| LINKUSD.Daily |
|
27.18 | 27.25 | 7.3 | 15:12:05 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).