Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0494 1.0495 0.9 16:05:47
GBPUSD alert 1.2689 1.2691 1.3 16:05:47
USDJPY alert 153.72 153.75 2.3 16:05:47
USDCHF alert 0.8933 0.8934 1.4 16:05:47
AUDUSD alert 0.6322 0.6324 1.4 16:05:47
NZDUSD alert 0.5734 0.5736 1.9 16:05:47
USDCAD alert 1.4308 1.4310 1.9 16:05:47
EURGBP alert 0.8269 0.8271 1.7 16:05:47
EURJPY alert 161.32 161.34 2.0 16:05:47
EURCHF alert 0.9374 0.9376 2.1 16:05:47
EURAUD alert 1.6596 1.6598 2.4 16:05:47
EURNZD alert 1.8296 1.8299 3.5 16:05:47
EURCAD alert 1.5015 1.5017 2.3 16:05:47
GBPJPY alert 195.08 195.10 2.3 16:05:47
GBPCHF alert 1.1336 1.1337 1.8 16:05:47
GBPAUD alert 2.0068 2.0071 2.6 16:05:47
GBPNZD alert 2.2125 2.2127 2.5 16:05:47
GBPCAD alert 1.8157 1.8159 2.1 16:05:47
CHFJPY alert 172.07 172.10 2.5 16:05:47
AUDJPY alert 97.20 97.22 2.0 16:05:47
AUDCHF alert 0.5648 0.5649 1.5 16:05:47
AUDNZD alert 1.1024 1.1026 2.3 16:05:47
AUDCAD alert 0.9046 0.9049 2.7 16:05:47
NZDJPY alert 88.16 88.18 2.0 16:05:47
NZDCHF alert 0.5123 0.5125 1.6 16:05:47
NZDCAD alert 0.8205 0.8208 3.1 16:05:47
CADJPY alert 107.43 107.45 2.6 16:05:47
CADCHF alert 0.6243 0.6244 1.5 16:05:47
XAGUSD alert 30.33 30.35 2.6 16:05:47
XAUUSD alert 2,642.7 2,643.0 3.0 16:05:47
XBRUSD alert 73.3 73.4 0.9 16:05:47
XTIUSD alert 70.0 70.1 1.0 16:05:47
XTIUSD.Daily alert 70.0 70.1 0.9 16:05:47
AUS200 alert 8,343 8,348 5.3 16:05:47
UK100 alert 8,213 8,216 3.0 16:05:47
FRA40 alert 7,374 7,378 4.6 16:05:47
GER40 alert 20,280 20,286 5.4 16:05:47
ESP35 alert 11,608 11,631 22.9 16:05:47
EUSTX50 alert 4,958 4,962 3.9 16:05:47
US30 alert 43,702 43,708 5.3 16:05:47
NAS100 alert 22,072 22,076 3.5 16:05:47
US30.Daily alert 43,703 43,708 5.1 16:05:47
BCHUSD.Daily alert 520 523 0.2 16:05:47
LTCUSD.Daily alert 117.6 117.9 3.5 16:05:47
NAS100.Daily alert 22,073 22,076 3.1 16:05:47
SOLUSD.Daily alert 215.8 216.1 2.6 16:05:47
SPX500.Daily alert 6,077 6,079 1.5 16:05:47
XBRUSD.Daily alert 73.3 73.4 0.8 16:05:47
SPX500 alert 6,077 6,079 1.7 16:05:47
BTCUSD.Daily alert 104,601 104,621 2.0 16:05:47
ETHUSD.Daily alert 3,856 3,858 1.4 16:05:47
XRPUSD.Daily alert 2.5356 2.5381 25.4 16:05:47
ADAUSD alert 1.033 1.036 3.3 16:05:47
AXSUSD alert 6.9 7.2 3.2 16:05:47
BCHUSD alert 520 523 0.2 16:05:47
BNBUSD alert 715.8 717.0 12.8 16:05:47
BTCUSD alert 104,600 104,622 2.2 16:05:47
DOTUSD alert 8.23 8.29 6.1 16:05:47
ETCUSD alert 31.59 31.66 6.8 16:05:47
ETHUSD alert 3,856 3,858 1.7 16:05:47
EURMXN alert 21.141 21.145 3.5 16:05:47
EURZAR alert 18.9533 18.9603 70.0 16:05:47
FILUSD alert 6.04 6.18 14.0 16:05:47
FTMUSD alert 1.314 1.323 8.8 16:05:47
FTTUSD alert 2.71 2.81 10.0 16:05:47
GBPMXN alert 25.562 25.572 9.3 16:05:47
GBPZAR alert 22.9188 22.9278 90.0 16:05:47
GRTUSD alert 0.249 0.252 2.7 16:05:47
ICPUSD alert 11.83 11.99 16.4 16:05:47
JPN225 alert 39,337 39,369 3.2 16:05:47
LRCUSD alert 0.226 0.239 13.0 16:05:47
LTCUSD alert 117.6 117.9 3.8 16:05:47
SOLUSD alert 215.8 216.1 2.9 16:05:47
TRXUSD alert 0.2723 0.2726 2.7 16:05:47
UNIUSD alert 15.85 15.91 5.4 16:05:47
USDMXN alert 20.145 20.150 4.6 16:05:47
USDZAR alert 18.0611 18.0676 65.0 16:05:47
XNGUSD alert 3.14 3.18 3.7 16:05:47
XRPUSD alert 2.5376 2.5404 28.7 16:05:47
ZARJPY alert 8.50 8.52 2.3 16:05:47
ZECUSD alert 54.0 54.3 3.6 16:05:47
AAVEUSD alert 367.5 368.2 7.0 16:05:47
ALGOUSD alert 0.399 0.405 6.4 16:05:47
ATOMUSD alert 8.45 8.54 9.1 16:05:47
AVAXUSD alert 46.33 46.54 20.7 16:05:47
DASHUSD alert 42.2 42.5 2.4 16:05:47
DOGEUSD alert 0.3844 0.3849 5.1 16:05:47
IOTAUSD alert 0.354 0.357 2.9 16:05:47
LINKUSD alert 27.27 27.35 8.0 16:05:47
MANAUSD alert 0.560 0.576 15.8 16:05:47
NEARUSD alert 6.18 6.29 10.6 16:05:47
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).