Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0482 | 1.0483 | 0.8 | 17:46:30 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:46:30 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 17:46:30 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:46:30 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:46:30 |
| NZDUSD |
|
0.5723 | 0.5724 | 1.9 | 17:46:30 |
| USDCAD |
|
1.4322 | 1.4323 | 1.8 | 17:46:30 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 17:46:30 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 17:46:30 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:46:30 |
| EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:46:30 |
| EURNZD |
|
1.8313 | 1.8316 | 2.8 | 17:46:30 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:46:30 |
| GBPJPY |
|
195.54 | 195.56 | 2.3 | 17:46:30 |
| GBPCHF |
|
1.1341 | 1.1343 | 2.0 | 17:46:30 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:46:30 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.5 | 17:46:30 |
| GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 17:46:30 |
| CHFJPY |
|
172.40 | 172.43 | 2.5 | 17:46:30 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 17:46:30 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:46:30 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:46:30 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 17:46:30 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:46:30 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:46:30 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 17:46:30 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 17:46:30 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:46:30 |
| XAGUSD |
|
30.24 | 30.27 | 3.1 | 17:46:30 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 17:46:30 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:46:30 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:46:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:46:30 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:46:30 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:46:30 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:46:30 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:46:30 |
| GER40 |
|
20,309 | 20,313 | 3.9 | 17:46:30 |
| GER40.Daily |
|
20,310 | 20,313 | 3.7 | 17:46:30 |
| ESP35 |
|
11,644 | 11,663 | 19.9 | 17:46:30 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:46:30 |
| US30 |
|
43,850 | 43,856 | 5.3 | 17:46:30 |
| US30.Daily |
|
43,851 | 43,856 | 5.1 | 17:46:30 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:46:30 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:46:30 |
| ALV.XE |
|
298.5 | 298.8 | 2.2 | 17:46:30 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:46:30 |
| ITX.BM |
|
50.35 | 50.57 | 22.6 | 17:46:30 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:46:30 |
| LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:46:30 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:46:30 |
| MC.EPA |
|
636.7 | 636.8 | 1.6 | 17:46:30 |
| MRK.XE |
|
140.096 | 140.254 | 157.5 | 17:46:30 |
| NAS100 |
|
22,120 | 22,123 | 3.2 | 17:46:30 |
| OR.EPA |
|
343.1 | 343.3 | 2.0 | 17:46:30 |
| SAN.BM |
|
4.443 | 4.629 | 186.2 | 17:46:30 |
| SIE.XE |
|
194.45 | 194.65 | 20.6 | 17:46:30 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:46:30 |
| V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:46:30 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:46:30 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:46:30 |
| AMD.NAS |
|
125.3 | 125.5 | 2.3 | 17:46:30 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:46:30 |
| BA.NYSE |
|
176.0 | 176.2 | 2.7 | 17:46:30 |
| BBVA.BM |
|
9.507 | 9.695 | 187.2 | 17:46:30 |
| BNP.EPA |
|
58.60 | 58.80 | 20.6 | 17:46:30 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:46:30 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:46:30 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:46:30 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:46:30 |
| ENI.MIL |
|
12.79 | 12.98 | 19.0 | 17:46:30 |
| GE.NYSE |
|
165.9 | 166.2 | 3.2 | 17:46:30 |
| GS.NYSE |
|
578.8 | 579.3 | 4.8 | 17:46:30 |
| HD.NYSE |
|
409.0 | 409.4 | 4.5 | 17:46:30 |
| HON.NAS |
|
232.6 | 232.9 | 3.4 | 17:46:30 |
| ISP.MIL |
|
3.818 | 4.004 | 185.7 | 17:46:30 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:46:30 |
| MA.NYSE |
|
534.5 | 535.0 | 5.7 | 17:46:30 |
| MS.NYSE |
|
128.0 | 128.3 | 2.6 | 17:46:30 |
| PEP.NAS |
|
154.4 | 154.7 | 2.6 | 17:46:30 |
| PG.NYSE |
|
169.7 | 169.9 | 2.5 | 17:46:30 |
| PM.NYSE |
|
125.3 | 125.6 | 2.6 | 17:46:30 |
| RMS.EPA |
|
2,312.14 | 2,312.38 | 24.0 | 17:46:30 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 17:46:30 |
| TXN.NAS |
|
191.0 | 191.3 | 3.0 | 17:46:30 |
| UCG.MIL |
|
38.83 | 39.02 | 19.6 | 17:46:30 |
| VOD.LSE |
|
0.594 | 0.751 | 157.9 | 17:46:30 |
| VOW3.XE |
|
87.42 | 87.60 | 18.8 | 17:46:30 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:46:30 |
| ABNB.NAS |
|
132.2 | 132.4 | 2.3 | 17:46:30 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.5 | 17:46:30 |
| ACN.NYSE |
|
356.0 | 356.4 | 4.8 | 17:46:30 |
| ADBE.NAS |
|
452.3 | 452.9 | 6.9 | 17:46:30 |
| AMZN.NAS |
|
230.8 | 231.0 | 2.4 | 17:46:30 |
| ASML.EAS |
|
721.08 | 721.32 | 24.0 | 17:46:30 |
| AVGO.NAS |
|
235.1 | 235.4 | 3.2 | 17:46:30 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:46:30 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.0 | 17:46:30 |
| BARC.LSE |
|
2.592 | 2.750 | 158.0 | 17:46:30 |
| BATS.LSE |
|
29.38 | 29.55 | 16.8 | 17:46:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:46:30 |
| BKNG.NAS |
|
5,127.1 | 5,137.6 | 104.6 | 17:46:30 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:46:30 |
| BMY.NYSE |
|
58.2 | 58.5 | 2.1 | 17:46:30 |
| CAT.NYSE |
|
378.9 | 379.3 | 3.4 | 17:46:30 |
| COP.NYSE |
|
97.6 | 97.9 | 2.6 | 17:46:30 |
| COST.NAS |
|
980.8 | 981.4 | 6.6 | 17:46:30 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 17:46:30 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:46:30 |
| CVS.NYSE |
|
46.3 | 46.5 | 2.2 | 17:46:30 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.6 | 17:46:30 |
| DHR.NYSE |
|
230.7 | 231.0 | 3.4 | 17:46:30 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.3 | 17:46:30 |
| ENEL.MIL |
|
6.823 | 7.010 | 186.2 | 17:46:30 |
| HEIA.EAS |
|
69.52 | 69.68 | 15.8 | 17:46:30 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:46:30 |
| HSBA.LSE |
|
7.603 | 7.763 | 159.5 | 17:46:30 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 17:46:30 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:46:30 |
| INTU.NAS |
|
670.1 | 670.4 | 3.0 | 17:46:30 |
| ISRG.NAS |
|
546.5 | 546.8 | 3.4 | 17:46:30 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.5 | 17:46:30 |
| JPM.NYSE |
|
238.2 | 238.5 | 3.1 | 17:46:30 |
| LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 17:46:30 |
| LLY.NYSE |
|
777.3 | 777.8 | 5.4 | 17:46:30 |
| LMT.NYSE |
|
487.4 | 488.3 | 8.6 | 17:46:30 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:46:30 |
| MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 17:46:30 |
| MDLZ.NAS |
|
60.7 | 60.9 | 2.1 | 17:46:30 |
| META.NAS |
|
625.1 | 625.4 | 3.0 | 17:46:30 |
| MMM.NYSE |
|
128.3 | 128.6 | 3.3 | 17:46:30 |
| MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:46:30 |
| MSFT.NAS |
|
450.8 | 451.1 | 3.0 | 17:46:30 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:46:30 |
| NFLX.NAS |
|
916.7 | 917.1 | 3.9 | 17:46:30 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:46:30 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:46:30 |
| NVDA.NAS |
|
135.9 | 136.1 | 1.7 | 17:46:30 |
| PFE.NYSE |
|
26.1 | 26.3 | 2.1 | 17:46:30 |
| PYPL.NAS |
|
90.5 | 90.8 | 2.3 | 17:46:30 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.8 | 17:46:30 |
| RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:46:30 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:46:30 |
| SAP.NYSE |
|
252.6 | 252.8 | 2.7 | 17:46:30 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.2 | 17:46:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:46:30 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:46:30 |
| TMO.NYSE |
|
525.5 | 526.5 | 10.2 | 17:46:30 |
| TMUS.NAS |
|
222.2 | 222.4 | 2.8 | 17:46:30 |
| TSLA.NAS |
|
475.9 | 476.3 | 4.0 | 17:46:30 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:46:30 |
| UNH.NYSE |
|
500.9 | 501.5 | 5.7 | 17:46:30 |
| UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 17:46:30 |
| UPS.NYSE |
|
126.0 | 126.2 | 2.6 | 17:46:30 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:46:30 |
| WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:46:30 |
| XOM.NYSE |
|
108.0 | 108.3 | 2.2 | 17:46:30 |
| ABBV.NYSE |
|
175.5 | 175.8 | 3.3 | 17:46:30 |
| AMD.Daily |
|
125.3 | 125.5 | 1.8 | 17:46:30 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:46:30 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:46:30 |
| GOOGL.NAS |
|
195.5 | 195.7 | 2.4 | 17:46:30 |
| MMM.Daily |
|
128.3 | 128.6 | 2.8 | 17:46:30 |
| ORCL.NYSE |
|
170.1 | 170.4 | 2.3 | 17:46:30 |
| SHOP.NYSE |
|
118.7 | 118.9 | 2.8 | 17:46:30 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:46:30 |
| TCEHY.OTC |
|
51.96 | 52.17 | 21.0 | 17:46:30 |
| AMZN.Daily |
|
230.8 | 231.0 | 1.9 | 17:46:30 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:46:30 |
| META.Daily |
|
625.1 | 625.4 | 3.0 | 17:46:30 |
| MSFT.Daily |
|
450.9 | 451.1 | 2.5 | 17:46:30 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:46:30 |
| NFLX.Daily |
|
916.7 | 917.1 | 3.9 | 17:46:30 |
| NOKIA.OMXH |
|
4.204 | 4.391 | 186.7 | 17:46:30 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:46:30 |
| SHOP.Daily |
|
118.7 | 118.9 | 2.3 | 17:46:30 |
| TSLA.Daily |
|
475.9 | 476.3 | 3.5 | 17:46:30 |
| GOOGL.Daily |
|
195.5 | 195.7 | 1.9 | 17:46:30 |
| NAS100.Daily |
|
22,120 | 22,123 | 2.8 | 17:46:30 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 17:46:30 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 17:46:30 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:46:30 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:46:30 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:46:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:46:30 |
| BCHUSD |
|
515.5 | 517.9 | 24.4 | 17:46:30 |
| BNBUSD |
|
712.3 | 713.6 | 12.9 | 17:46:30 |
| BTCUSD |
|
104,311 | 104,333 | 2.3 | 17:46:30 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:46:30 |
| ETCUSD |
|
31.46 | 31.53 | 6.7 | 17:46:30 |
| ETHUSD |
|
3,864 | 3,866 | 1.9 | 17:46:30 |
| EURMXN |
|
21.103 | 21.109 | 5.6 | 17:46:30 |
| EURZAR |
|
18.9480 | 18.9550 | 70.0 | 17:46:30 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 17:46:30 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:46:30 |
| FTMUSD |
|
1.217 | 1.226 | 9.3 | 17:46:30 |
| GBPMXN |
|
25.560 | 25.572 | 11.2 | 17:46:30 |
| GBPZAR |
|
22.9523 | 22.9613 | 90.0 | 17:46:30 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:46:30 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:46:30 |
| JPN225 |
|
39,451 | 39,482 | 3.1 | 17:46:30 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:46:30 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:46:30 |
| SOLUSD |
|
216.9 | 217.1 | 2.9 | 17:46:30 |
| SUIUSD |
|
4.562 | 4.574 | 11.1 | 17:46:30 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:46:30 |
| UNIUSD |
|
15.74 | 15.79 | 5.4 | 17:46:30 |
| USDMXN |
|
20.132 | 20.139 | 6.6 | 17:46:30 |
| USDZAR |
|
18.0758 | 18.0823 | 65.0 | 17:46:30 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:46:30 |
| XRPUSD |
|
2.4715 | 2.4742 | 27.8 | 17:46:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:46:30 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 17:46:30 |
| AAVEUSD |
|
371.1 | 371.8 | 7.0 | 17:46:30 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:46:30 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:46:30 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:46:30 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:46:30 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.1 | 17:46:30 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:46:30 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 17:46:30 |
| MANAUSD |
|
0.555 | 0.570 | 15.6 | 17:46:30 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 17:46:30 |
| AAPL.NAS |
|
253.5 | 253.7 | 2.1 | 17:46:30 |
| AAPL.Daily |
|
253.5 | 253.6 | 1.7 | 17:46:30 |
| BCHUSD.Daily |
|
515.6 | 517.8 | 22.4 | 17:46:30 |
| BTCUSD.Daily |
|
104,311.5 | 104,332.1 | 206.1 | 17:46:30 |
| ETHUSD.Daily |
|
3,863.7 | 3,865.5 | 17.4 | 17:46:30 |
| JPN225.Daily |
|
39,455 | 39,478 | 2.3 | 17:46:30 |
| LTCUSD.Daily |
|
116.8 | 117.2 | 3.5 | 17:46:30 |
| SOLUSD.Daily |
|
216.9 | 217.1 | 2.6 | 17:46:30 |
| XRPUSD.Daily |
|
2.4700 | 2.4721 | 21.0 | 17:46:30 |
| LINKUSD.Daily |
|
27.13 | 27.20 | 7.3 | 17:46:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).