Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0813 1.0814 0.8 20:16:37
GBPUSD alert 1.2912 1.2913 1.4 20:16:37
USDJPY alert 149.99 150.01 2.2 20:16:37
USDCHF alert 0.8846 0.8848 1.7 20:16:37
AUDUSD alert 0.6245 0.6247 1.6 20:16:37
NZDUSD alert 0.5673 0.5675 2.1 20:16:37
USDCAD alert 1.4377 1.4379 2.0 20:16:37
EURGBP alert 0.8374 0.8375 1.9 20:16:37
EURJPY alert 162.18 162.20 2.2 20:16:37
EURCHF alert 0.9565 0.9568 2.1 20:16:37
EURAUD alert 1.7311 1.7314 2.8 20:16:37
EURNZD alert 1.9057 1.9060 3.2 20:16:37
EURCAD alert 1.5545 1.5548 2.3 20:16:37
GBPJPY alert 193.67 193.69 2.2 20:16:37
GBPCHF alert 1.1423 1.1425 1.7 20:16:37
GBPAUD alert 2.0672 2.0675 2.8 20:16:37
GBPNZD alert 2.2757 2.2760 3.0 20:16:37
GBPCAD alert 1.8563 1.8566 2.4 20:16:37
CHFJPY alert 169.53 169.55 2.5 20:16:37
AUDJPY alert 93.68 93.70 2.3 20:16:37
AUDCHF alert 0.5525 0.5527 1.5 20:16:37
AUDNZD alert 1.1007 1.1010 2.4 20:16:37
AUDCAD alert 0.8979 0.8982 2.7 20:16:37
NZDJPY alert 85.09 85.11 2.0 20:16:37
NZDCHF alert 0.5019 0.5020 1.6 20:16:37
NZDCAD alert 0.8156 0.8159 2.7 20:16:37
CADJPY alert 104.31 104.34 2.8 20:16:37
CADCHF alert 0.6153 0.6154 1.5 20:16:37
XAGUSD alert 33.92 33.95 3.2 20:16:37
XAUUSD alert 3,119.0 3,119.3 2.7 20:16:37
AUS200 alert 7,874 7,880 6.3 20:16:37
GER40 alert 22,233 22,237 3.9 20:16:37
NAS100 alert 19,090 19,093 3.0 20:16:37
US30 alert 41,726 41,732 5.8 20:16:37
ADAUSD alert 0.658 0.661 3.5 20:16:37
APTUSD alert 5.296 5.397 100.4 20:16:37
ARBUSD alert 0.329 0.335 6.1 20:16:37
AXSUSD alert 2.8 3.1 3.2 20:16:37
BCHUSD alert 302.1 304.5 24.4 20:16:37
BNBUSD alert 605.8 607.4 16.0 20:16:37
BTCUSD alert 83,316 83,344 2.8 20:16:37
DOTUSD alert 4.03 4.09 6.0 20:16:37
ETCUSD alert 16.79 16.86 6.3 20:16:37
ETHUSD alert 1,840 1,843 2.3 20:16:37
EURMXN alert 22.085 22.090 5.1 20:16:37
EURZAR alert 19.8365 19.8435 70.0 20:16:37
FETUSD alert 0.454 0.467 12.9 20:16:37
FILUSD alert 2.72 2.86 14.0 20:16:37
GBPMXN alert 26.370 26.380 9.8 20:16:37
GBPZAR alert 23.6872 23.6962 90.0 20:16:37
GRTUSD alert 0.088 0.090 2.7 20:16:37
ICPUSD alert 5.26 5.43 16.3 20:16:37
LRCUSD alert 0.093 0.105 12.9 20:16:37
LTCUSD alert 83.3 83.6 3.8 20:16:37
SOLUSD alert 126.0 126.4 3.5 20:16:37
SUIUSD alert 2.292 2.303 11.1 20:16:37
TRXUSD alert 0.2383 0.2386 2.7 20:16:37
UNIUSD alert 5.96 6.01 5.4 20:16:37
USDMXN alert 20.423 20.429 6.4 20:16:37
USDZAR alert 18.3443 18.3515 72.7 20:16:37
XBRUSD alert 74.7 74.8 0.9 20:16:37
XNGUSD alert 4.12 4.16 3.7 20:16:37
XRPUSD alert 2.1151 2.1159 8.0 20:16:37
XTIUSD alert 71.3 71.4 1.1 20:16:37
ZARJPY alert 8.16 8.19 2.3 20:16:37
ZECUSD alert 37.3 37.5 2.4 20:16:37
AAVEUSD alert 159.7 160.4 7.0 20:16:37
ALGOUSD alert 0.177 0.183 6.4 20:16:37
ATOMUSD alert 4.38 4.46 8.5 20:16:37
AVAXUSD alert 18.77 18.98 20.6 20:16:37
DASHUSD alert 22.2 22.4 2.4 20:16:37
DOGEUSD alert 0.1669 0.1674 4.3 20:16:37
IOTAUSD alert 0.170 0.173 2.6 20:16:37
LINKUSD alert 13.58 13.66 8.0 20:16:37
MANAUSD alert 0.242 0.254 12.5 20:16:37
NEARUSD alert 2.54 2.64 9.4 20:16:37
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).