Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:54:30 |
| GBPUSD |
|
1.2689 | 1.2691 | 1.3 | 17:54:30 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:54:30 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:54:30 |
| AUDUSD |
|
0.6307 | 0.6308 | 1.5 | 17:54:30 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.8 | 17:54:30 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:54:30 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 17:54:30 |
| EURJPY |
|
161.27 | 161.29 | 1.9 | 17:54:30 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 17:54:30 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:54:30 |
| EURNZD |
|
1.8304 | 1.8308 | 3.4 | 17:54:30 |
| EURCAD |
|
1.5000 | 1.5002 | 2.4 | 17:54:30 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 17:54:30 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 17:54:30 |
| GBPAUD |
|
2.0118 | 2.0121 | 2.6 | 17:54:30 |
| GBPNZD |
|
2.2182 | 2.2185 | 3.2 | 17:54:30 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 17:54:30 |
| CHFJPY |
|
172.42 | 172.45 | 2.5 | 17:54:30 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:54:30 |
| AUDCHF |
|
0.5633 | 0.5634 | 1.5 | 17:54:30 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:54:30 |
| AUDCAD |
|
0.9034 | 0.9037 | 2.6 | 17:54:30 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:54:30 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:54:30 |
| NZDCAD |
|
0.8193 | 0.8197 | 3.6 | 17:54:30 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 17:54:30 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:54:30 |
| XAGUSD |
|
30.21 | 30.25 | 3.5 | 17:54:30 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 2.8 | 17:54:30 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:54:30 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:54:30 |
| NAS100 |
|
22,109 | 22,112 | 3.2 | 17:54:30 |
| US30 |
|
43,860 | 43,866 | 5.3 | 17:54:30 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:54:30 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 17:54:30 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:54:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:30 |
| BCHUSD |
|
516.4 | 518.8 | 24.4 | 17:54:30 |
| BNBUSD |
|
711.9 | 713.2 | 12.9 | 17:54:30 |
| BTCUSD |
|
104,432 | 104,457 | 2.5 | 17:54:30 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:54:30 |
| ETCUSD |
|
31.46 | 31.53 | 6.6 | 17:54:30 |
| ETHUSD |
|
3,866 | 3,868 | 2.1 | 17:54:30 |
| EURMXN |
|
21.086 | 21.090 | 4.3 | 17:54:30 |
| EURZAR |
|
18.9279 | 18.9349 | 70.0 | 17:54:30 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 17:54:30 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:54:30 |
| FTMUSD |
|
1.220 | 1.229 | 8.9 | 17:54:30 |
| GBPMXN |
|
25.550 | 25.559 | 9.1 | 17:54:30 |
| GBPZAR |
|
22.9364 | 22.9454 | 90.0 | 17:54:30 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:30 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 17:54:30 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:54:30 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:54:30 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:54:30 |
| SUIUSD |
|
4.551 | 4.562 | 11.1 | 17:54:30 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:54:30 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:54:30 |
| USDMXN |
|
20.136 | 20.139 | 3.3 | 17:54:30 |
| USDZAR |
|
18.0741 | 18.0809 | 68.3 | 17:54:30 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:54:30 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:30 |
| XRPUSD |
|
2.4703 | 2.4731 | 28.8 | 17:54:30 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:54:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.5 | 17:54:30 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:54:30 |
| AAVEUSD |
|
368.6 | 369.3 | 7.0 | 17:54:30 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:54:30 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:54:30 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 17:54:30 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:54:30 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.1 | 17:54:30 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:54:30 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:54:30 |
| MANAUSD |
|
0.551 | 0.566 | 15.7 | 17:54:30 |
| NEARUSD |
|
6.06 | 6.17 | 10.2 | 17:54:30 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).