Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 17:59:27
GBPUSD alert 1.2691 1.2692 1.2 17:59:27
USDJPY alert 154.01 154.04 2.3 17:59:27
USDCHF alert 0.8930 0.8931 1.4 17:59:27
AUDUSD alert 0.6305 0.6307 1.5 17:59:27
NZDUSD alert 0.5720 0.5721 1.9 17:59:27
USDCAD alert 1.4323 1.4325 1.9 17:59:27
EURGBP alert 0.8251 0.8252 1.7 17:59:27
EURJPY alert 161.28 161.30 2.0 17:59:27
EURCHF alert 0.9351 0.9353 2.1 17:59:27
EURAUD alert 1.6605 1.6607 2.4 17:59:27
EURNZD alert 1.8305 1.8307 2.7 17:59:27
EURCAD alert 1.4998 1.5000 2.2 17:59:27
GBPJPY alert 195.46 195.49 2.3 17:59:27
GBPCHF alert 1.1333 1.1334 1.7 17:59:27
GBPAUD alert 2.0124 2.0127 2.6 17:59:27
GBPNZD alert 2.2185 2.2187 2.5 17:59:27
GBPCAD alert 1.8177 1.8179 2.0 17:59:27
CHFJPY alert 172.46 172.49 2.5 17:59:27
AUDJPY alert 97.12 97.14 2.1 17:59:27
AUDCHF alert 0.5631 0.5632 1.5 17:59:27
AUDNZD alert 1.1023 1.1025 2.3 17:59:27
AUDCAD alert 0.9031 0.9034 2.6 17:59:27
NZDJPY alert 88.10 88.12 2.0 17:59:27
NZDCHF alert 0.5108 0.5109 1.6 17:59:27
NZDCAD alert 0.8192 0.8195 2.7 17:59:27
CADJPY alert 107.52 107.55 2.6 17:59:27
CADCHF alert 0.6234 0.6236 1.5 17:59:27
XAGUSD alert 30.20 30.24 3.4 17:59:27
XAUUSD alert 2,637.9 2,638.2 3.0 17:59:27
AUS200 alert 8,345 8,350 5.3 17:59:27
GER40 alert 20,314 20,318 3.9 17:59:27
NAS100 alert 22,110 22,114 3.2 17:59:27
US30 alert 43,856 43,862 5.8 17:59:27
ADAUSD alert 1.022 1.026 3.3 17:59:27
APTUSD alert 12.780 12.890 109.4 17:59:27
ARBUSD alert 0.929 0.935 6.1 17:59:27
AXSUSD alert 6.9 7.2 3.2 17:59:27
BCHUSD alert 516.8 519.3 24.4 17:59:27
BNBUSD alert 713.0 714.2 12.7 17:59:27
BTCUSD alert 104,436 104,458 2.2 17:59:27
DOTUSD alert 8.16 8.22 6.1 17:59:27
ETCUSD alert 31.49 31.56 6.6 17:59:27
ETHUSD alert 3,868 3,870 1.7 17:59:27
EURMXN alert 21.103 21.109 5.6 17:59:27
EURZAR alert 18.9277 18.9347 70.0 17:59:27
FETUSD alert 1.576 1.589 12.9 17:59:27
FILUSD alert 6.01 6.15 14.0 17:59:27
FTMUSD alert 1.220 1.228 8.8 17:59:27
GBPMXN alert 25.573 25.585 11.5 17:59:27
GBPZAR alert 22.9382 22.9472 90.0 17:59:27
GRTUSD alert 0.248 0.250 2.7 17:59:27
ICPUSD alert 11.85 12.02 16.3 17:59:27
LRCUSD alert 0.227 0.240 13.0 17:59:27
LTCUSD alert 116.8 117.2 3.8 17:59:27
SOLUSD alert 217.7 218.0 2.9 17:59:27
SUIUSD alert 4.561 4.572 11.1 17:59:27
TRXUSD alert 0.2725 0.2728 2.7 17:59:27
UNIUSD alert 15.58 15.64 5.4 17:59:27
USDMXN alert 20.153 20.157 3.6 17:59:27
USDZAR alert 18.0746 18.0811 65.0 17:59:27
XBRUSD alert 73.6 73.7 0.9 17:59:27
XNGUSD alert 3.14 3.17 3.7 17:59:27
XRPUSD alert 2.4720 2.4748 28.3 17:59:27
XTIUSD alert 70.5 70.6 1.1 17:59:27
ZARJPY alert 8.51 8.53 2.3 17:59:27
ZECUSD alert 53.6 53.9 3.6 17:59:27
AAVEUSD alert 365.2 365.9 7.0 17:59:27
ALGOUSD alert 0.393 0.400 6.4 17:59:27
ATOMUSD alert 8.28 8.37 9.1 17:59:27
AVAXUSD alert 46.25 46.46 20.7 17:59:27
DASHUSD alert 42.0 42.2 2.4 17:59:27
DOGEUSD alert 0.3842 0.3847 5.2 17:59:27
IOTAUSD alert 0.351 0.354 2.9 17:59:27
LINKUSD alert 27.08 27.16 8.0 17:59:27
MANAUSD alert 0.547 0.563 15.6 17:59:27
NEARUSD alert 6.06 6.17 10.3 17:59:27
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).