Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0472 | 0.9 | 17:53:20 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.2 | 17:53:20 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 17:53:20 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 17:53:20 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:53:20 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:53:20 |
| USDCAD |
|
1.4326 | 1.4327 | 1.8 | 17:53:20 |
| EURGBP |
|
0.8251 | 0.8252 | 1.7 | 17:53:20 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 17:53:20 |
| EURCHF |
|
0.9356 | 0.9357 | 1.9 | 17:53:20 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:53:20 |
| EURNZD |
|
1.8304 | 1.8307 | 3.3 | 17:53:20 |
| EURCAD |
|
1.5001 | 1.5003 | 2.4 | 17:53:20 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 17:53:20 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:53:20 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 17:53:20 |
| GBPNZD |
|
2.2183 | 2.2185 | 2.5 | 17:53:20 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.2 | 17:53:20 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:53:20 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:53:20 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:53:20 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:53:20 |
| AUDCAD |
|
0.9036 | 0.9038 | 2.7 | 17:53:20 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:53:20 |
| NZDCHF |
|
0.5111 | 0.5112 | 1.6 | 17:53:20 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.5 | 17:53:20 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:53:20 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:53:20 |
| XAGUSD |
|
30.23 | 30.26 | 3.5 | 17:53:20 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:53:20 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:53:20 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:53:20 |
| NAS100 |
|
22,115 | 22,118 | 3.2 | 17:53:20 |
| US30 |
|
43,870 | 43,876 | 5.3 | 17:53:20 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:53:20 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:53:20 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:53:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:53:20 |
| BCHUSD |
|
516.3 | 518.8 | 24.4 | 17:53:20 |
| BNBUSD |
|
711.8 | 713.1 | 12.9 | 17:53:20 |
| BTCUSD |
|
104,393 | 104,415 | 2.2 | 17:53:20 |
| DOTUSD |
|
8.16 | 8.22 | 6.0 | 17:53:20 |
| ETCUSD |
|
31.47 | 31.53 | 6.5 | 17:53:20 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 17:53:20 |
| EURMXN |
|
21.086 | 21.091 | 4.6 | 17:53:20 |
| EURZAR |
|
18.9267 | 18.9337 | 70.0 | 17:53:20 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 17:53:20 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:53:20 |
| FTMUSD |
|
1.218 | 1.227 | 9.1 | 17:53:20 |
| GBPMXN |
|
25.553 | 25.562 | 9.1 | 17:53:20 |
| GBPZAR |
|
22.9371 | 22.9461 | 90.0 | 17:53:20 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:53:20 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:53:20 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:53:20 |
| LTCUSD |
|
116.7 | 117.0 | 3.8 | 17:53:20 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:53:20 |
| SUIUSD |
|
4.559 | 4.570 | 11.1 | 17:53:20 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:53:20 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:53:20 |
| USDMXN |
|
20.136 | 20.141 | 5.1 | 17:53:20 |
| USDZAR |
|
18.0739 | 18.0804 | 65.0 | 17:53:20 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:53:20 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:53:20 |
| XRPUSD |
|
2.4703 | 2.4730 | 27.8 | 17:53:20 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:53:20 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:53:20 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:53:20 |
| AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:53:20 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:53:20 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:53:20 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:53:20 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:53:20 |
| DOGEUSD |
|
0.3838 | 0.3843 | 5.1 | 17:53:20 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:53:20 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:53:20 |
| MANAUSD |
|
0.551 | 0.566 | 15.6 | 17:53:20 |
| NEARUSD |
|
6.08 | 6.19 | 10.4 | 17:53:20 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).