Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 18:00:24 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.2 | 18:00:24 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:00:24 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:00:24 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:00:24 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:00:24 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:00:24 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 18:00:24 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:00:24 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:00:24 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 18:00:24 |
| EURNZD |
|
1.8308 | 1.8310 | 2.8 | 18:00:24 |
| EURCAD |
|
1.5000 | 1.5002 | 2.2 | 18:00:24 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:00:24 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:00:24 |
| GBPAUD |
|
2.0128 | 2.0130 | 2.5 | 18:00:24 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.7 | 18:00:24 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.0 | 18:00:24 |
| CHFJPY |
|
172.49 | 172.52 | 2.5 | 18:00:24 |
| AUDJPY |
|
97.12 | 97.14 | 2.0 | 18:00:24 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:00:24 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 18:00:24 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:00:24 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:00:24 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:00:24 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:00:24 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:00:24 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:00:24 |
| XAGUSD |
|
30.20 | 30.23 | 3.3 | 18:00:24 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:00:24 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 18:00:24 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 18:00:24 |
| NAS100 |
|
22,102 | 22,105 | 2.9 | 18:00:24 |
| US30 |
|
43,846 | 43,852 | 5.3 | 18:00:24 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:00:24 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:00:24 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 18:00:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:00:24 |
| BCHUSD |
|
516.3 | 518.7 | 24.4 | 18:00:24 |
| BNBUSD |
|
712.7 | 714.0 | 12.6 | 18:00:24 |
| BTCUSD |
|
104,413 | 104,435 | 2.2 | 18:00:24 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:00:24 |
| ETCUSD |
|
31.46 | 31.53 | 6.6 | 18:00:24 |
| ETHUSD |
|
3,867 | 3,868 | 1.6 | 18:00:24 |
| EURMXN |
|
21.097 | 21.102 | 5.1 | 18:00:24 |
| EURZAR |
|
18.9253 | 18.9323 | 70.0 | 18:00:24 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 18:00:24 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:00:24 |
| FTMUSD |
|
1.218 | 1.227 | 8.9 | 18:00:24 |
| GBPMXN |
|
25.566 | 25.576 | 10.3 | 18:00:24 |
| GBPZAR |
|
22.9349 | 22.9439 | 90.0 | 18:00:24 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:00:24 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 18:00:24 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:00:24 |
| LTCUSD |
|
116.8 | 117.1 | 3.8 | 18:00:24 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 18:00:24 |
| SUIUSD |
|
4.564 | 4.575 | 11.1 | 18:00:24 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:00:24 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 18:00:24 |
| USDMXN |
|
20.146 | 20.149 | 3.3 | 18:00:24 |
| USDZAR |
|
18.0702 | 18.0767 | 65.0 | 18:00:24 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:00:24 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:00:24 |
| XRPUSD |
|
2.4697 | 2.4724 | 27.8 | 18:00:24 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 18:00:24 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:00:24 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 18:00:24 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:00:24 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:00:24 |
| ATOMUSD |
|
8.24 | 8.33 | 9.0 | 18:00:24 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 18:00:24 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:00:24 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 18:00:24 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:00:24 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 18:00:24 |
| MANAUSD |
|
0.545 | 0.560 | 15.5 | 18:00:24 |
| NEARUSD |
|
6.06 | 6.17 | 10.3 | 18:00:24 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).