Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.7 | 20:19:16 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 20:19:16 |
| USDJPY |
|
150.05 | 150.07 | 2.2 | 20:19:16 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 20:19:16 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 20:19:16 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 20:19:16 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 20:19:16 |
| EURGBP |
|
0.8374 | 0.8375 | 1.9 | 20:19:16 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 20:19:16 |
| EURCHF |
|
0.9566 | 0.9568 | 2.1 | 20:19:16 |
| EURAUD |
|
1.7310 | 1.7313 | 2.8 | 20:19:16 |
| EURNZD |
|
1.9057 | 1.9061 | 3.1 | 20:19:16 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 20:19:16 |
| GBPJPY |
|
193.73 | 193.76 | 2.2 | 20:19:16 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 20:19:16 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 20:19:16 |
| GBPNZD |
|
2.2758 | 2.2760 | 2.6 | 20:19:16 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.4 | 20:19:16 |
| CHFJPY |
|
169.58 | 169.61 | 2.7 | 20:19:16 |
| AUDJPY |
|
93.71 | 93.74 | 2.3 | 20:19:16 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 20:19:16 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:19:16 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.9 | 20:19:16 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 20:19:16 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:19:16 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.8 | 20:19:16 |
| CADJPY |
|
104.35 | 104.38 | 2.8 | 20:19:16 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:19:16 |
| XAGUSD |
|
33.93 | 33.96 | 3.3 | 20:19:16 |
| XAUUSD |
|
3,119.7 | 3,119.9 | 2.8 | 20:19:16 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 20:19:16 |
| GER40 |
|
22,231 | 22,235 | 4.7 | 20:19:16 |
| NAS100 |
|
19,079 | 19,082 | 3.0 | 20:19:16 |
| US30 |
|
41,703 | 41,709 | 5.8 | 20:19:16 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 20:19:16 |
| APTUSD |
|
5.286 | 5.387 | 100.4 | 20:19:16 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 20:19:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:19:16 |
| BCHUSD |
|
302.1 | 304.5 | 24.4 | 20:19:16 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 20:19:16 |
| BTCUSD |
|
83,279 | 83,307 | 2.8 | 20:19:16 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:19:16 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 20:19:16 |
| ETHUSD |
|
1,839 | 1,842 | 2.3 | 20:19:16 |
| EURMXN |
|
22.088 | 22.093 | 5.1 | 20:19:16 |
| EURZAR |
|
19.8345 | 19.8425 | 79.1 | 20:19:16 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 20:19:16 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:19:16 |
| GBPMXN |
|
26.374 | 26.385 | 10.3 | 20:19:16 |
| GBPZAR |
|
23.6852 | 23.6942 | 90.0 | 20:19:16 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:19:16 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 20:19:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:19:16 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:19:16 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 20:19:16 |
| SUIUSD |
|
2.291 | 2.302 | 11.1 | 20:19:16 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 20:19:16 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:19:16 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 20:19:16 |
| USDZAR |
|
18.3440 | 18.3521 | 80.6 | 20:19:16 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:19:16 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:19:16 |
| XRPUSD |
|
2.1131 | 2.1140 | 9.3 | 20:19:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:19:16 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:19:16 |
| ZECUSD |
|
37.2 | 37.5 | 2.4 | 20:19:16 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 20:19:16 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:19:16 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:19:16 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 20:19:16 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:19:16 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 20:19:16 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:19:16 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 20:19:16 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:19:16 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:19:16 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).