Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:16:38 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 20:16:38 |
| USDJPY |
|
149.99 | 150.01 | 2.2 | 20:16:38 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 20:16:38 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 20:16:38 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 20:16:38 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 20:16:38 |
| EURGBP |
|
0.8374 | 0.8375 | 1.9 | 20:16:38 |
| EURJPY |
|
162.18 | 162.20 | 2.2 | 20:16:38 |
| EURCHF |
|
0.9565 | 0.9568 | 2.1 | 20:16:38 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 20:16:38 |
| EURNZD |
|
1.9057 | 1.9060 | 3.2 | 20:16:38 |
| EURCAD |
|
1.5545 | 1.5548 | 2.3 | 20:16:38 |
| GBPJPY |
|
193.67 | 193.69 | 2.2 | 20:16:38 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.7 | 20:16:38 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.8 | 20:16:38 |
| GBPNZD |
|
2.2757 | 2.2760 | 3.0 | 20:16:38 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.4 | 20:16:38 |
| CHFJPY |
|
169.53 | 169.56 | 2.7 | 20:16:38 |
| AUDJPY |
|
93.68 | 93.70 | 2.3 | 20:16:38 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 20:16:38 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:16:38 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 20:16:38 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 20:16:38 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:16:38 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.7 | 20:16:38 |
| CADJPY |
|
104.31 | 104.34 | 2.8 | 20:16:38 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 20:16:38 |
| XAGUSD |
|
33.92 | 33.95 | 3.2 | 20:16:38 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.7 | 20:16:38 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 20:16:38 |
| GER40 |
|
22,233 | 22,237 | 3.9 | 20:16:38 |
| NAS100 |
|
19,089 | 19,092 | 3.0 | 20:16:38 |
| US30 |
|
41,725 | 41,731 | 5.8 | 20:16:38 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 20:16:38 |
| APTUSD |
|
5.296 | 5.397 | 100.4 | 20:16:38 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 20:16:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:16:38 |
| BCHUSD |
|
302.1 | 304.5 | 24.4 | 20:16:38 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 20:16:38 |
| BTCUSD |
|
83,315 | 83,343 | 2.8 | 20:16:38 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:16:38 |
| ETCUSD |
|
16.79 | 16.86 | 6.3 | 20:16:38 |
| ETHUSD |
|
1,840 | 1,843 | 2.3 | 20:16:38 |
| EURMXN |
|
22.085 | 22.090 | 5.0 | 20:16:38 |
| EURZAR |
|
19.8365 | 19.8435 | 70.0 | 20:16:38 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 20:16:38 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:16:38 |
| GBPMXN |
|
26.370 | 26.380 | 9.8 | 20:16:38 |
| GBPZAR |
|
23.6872 | 23.6962 | 90.0 | 20:16:38 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:16:38 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 20:16:38 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 20:16:38 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 20:16:38 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 20:16:38 |
| SUIUSD |
|
2.292 | 2.303 | 11.1 | 20:16:38 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:16:38 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 20:16:38 |
| USDMXN |
|
20.423 | 20.429 | 6.4 | 20:16:38 |
| USDZAR |
|
18.3443 | 18.3515 | 72.7 | 20:16:38 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:16:38 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:16:38 |
| XRPUSD |
|
2.1147 | 2.1159 | 12.0 | 20:16:38 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:16:38 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 20:16:38 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:16:38 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 20:16:38 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:16:38 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 20:16:38 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 20:16:38 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:16:38 |
| DOGEUSD |
|
0.1669 | 0.1674 | 4.3 | 20:16:38 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:16:38 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 20:16:38 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:16:38 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 20:16:38 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).