Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 18:08:31
GBPUSD alert 1.2686 1.2687 1.3 18:08:31
USDJPY alert 154.05 154.08 2.3 18:08:31
USDCHF alert 0.8932 0.8934 1.4 18:08:31
AUDUSD alert 0.6304 0.6305 1.5 18:08:31
NZDUSD alert 0.5718 0.5720 1.9 18:08:31
USDCAD alert 1.4323 1.4325 1.9 18:08:31
EURGBP alert 0.8254 0.8255 1.7 18:08:31
EURJPY alert 161.32 161.34 2.0 18:08:31
EURCHF alert 0.9353 0.9355 2.2 18:08:31
EURAUD alert 1.6609 1.6611 2.4 18:08:31
EURNZD alert 1.8309 1.8312 3.4 18:08:31
EURCAD alert 1.4998 1.5000 2.3 18:08:31
GBPJPY alert 195.44 195.46 2.3 18:08:31
GBPCHF alert 1.1332 1.1334 1.8 18:08:31
GBPAUD alert 2.0122 2.0124 2.6 18:08:31
GBPNZD alert 2.2182 2.2185 2.9 18:08:31
GBPCAD alert 1.8171 1.8173 2.2 18:08:31
CHFJPY alert 172.46 172.48 2.5 18:08:31
AUDJPY alert 97.12 97.14 2.1 18:08:31
AUDCHF alert 0.5631 0.5632 1.5 18:08:31
AUDNZD alert 1.1023 1.1025 2.3 18:08:31
AUDCAD alert 0.9029 0.9032 2.7 18:08:31
NZDJPY alert 88.10 88.12 2.0 18:08:31
NZDCHF alert 0.5108 0.5110 1.6 18:08:31
NZDCAD alert 0.8190 0.8193 2.6 18:08:31
CADJPY alert 107.55 107.57 2.6 18:08:31
CADCHF alert 0.6236 0.6237 1.5 18:08:31
XAGUSD alert 30.16 30.19 3.1 18:08:31
XAUUSD alert 2,636.4 2,636.7 3.0 18:08:31
AUS200 alert 8,337 8,342 5.3 18:08:31
GER40 alert 20,287 20,291 3.9 18:08:31
NAS100 alert 22,118 22,122 3.2 18:08:31
US30 alert 43,817 43,823 5.3 18:08:31
ADAUSD alert 1.023 1.026 3.3 18:08:31
APTUSD alert 12.780 12.890 109.4 18:08:31
ARBUSD alert 0.931 0.937 6.1 18:08:31
AXSUSD alert 6.9 7.2 3.2 18:08:31
BCHUSD alert 516.9 519.3 24.4 18:08:31
BNBUSD alert 713.7 715.0 12.7 18:08:31
BTCUSD alert 104,204 104,228 2.4 18:08:31
DOTUSD alert 8.18 8.24 6.1 18:08:31
ETCUSD alert 31.52 31.59 6.8 18:08:31
ETHUSD alert 3,860 3,862 1.8 18:08:31
EURMXN alert 21.092 21.097 5.3 18:08:31
EURZAR alert 18.9274 18.9344 70.0 18:08:31
FETUSD alert 1.582 1.595 12.9 18:08:31
FILUSD alert 6.02 6.16 14.0 18:08:31
FTMUSD alert 1.219 1.228 8.9 18:08:31
GBPMXN alert 25.550 25.562 11.9 18:08:31
GBPZAR alert 22.9298 22.9388 90.0 18:08:31
GRTUSD alert 0.248 0.251 2.7 18:08:31
ICPUSD alert 11.83 11.99 16.3 18:08:31
LRCUSD alert 0.227 0.240 13.0 18:08:31
LTCUSD alert 116.7 117.1 3.8 18:08:31
SOLUSD alert 217.1 217.4 2.9 18:08:31
SUIUSD alert 4.591 4.602 11.1 18:08:31
TRXUSD alert 0.2728 0.2731 2.7 18:08:31
UNIUSD alert 15.61 15.66 5.4 18:08:31
USDMXN alert 20.142 20.147 4.9 18:08:31
USDZAR alert 18.0747 18.0812 65.0 18:08:31
XBRUSD alert 73.7 73.7 0.9 18:08:31
XNGUSD alert 3.15 3.18 3.7 18:08:31
XRPUSD alert 2.4748 2.4776 28.2 18:08:31
XTIUSD alert 70.5 70.6 1.1 18:08:31
ZARJPY alert 8.51 8.53 2.3 18:08:31
ZECUSD alert 53.8 54.2 3.6 18:08:31
AAVEUSD alert 365.4 366.1 7.0 18:08:31
ALGOUSD alert 0.393 0.399 6.4 18:08:31
ATOMUSD alert 8.32 8.41 9.1 18:08:31
AVAXUSD alert 46.21 46.42 20.7 18:08:31
DASHUSD alert 42.2 42.5 2.4 18:08:31
DOGEUSD alert 0.3841 0.3847 5.2 18:08:31
IOTAUSD alert 0.351 0.353 2.9 18:08:31
LINKUSD alert 27.11 27.19 8.0 18:08:31
MANAUSD alert 0.553 0.568 15.7 18:08:31
NEARUSD alert 6.09 6.19 10.4 18:08:31
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).