Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:13:19 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.4 | 20:13:19 |
| USDJPY |
|
150.00 | 150.02 | 2.2 | 20:13:19 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 20:13:19 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.6 | 20:13:19 |
| NZDUSD |
|
0.5673 | 0.5676 | 2.1 | 20:13:19 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 20:13:19 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 20:13:19 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 20:13:19 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 20:13:19 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 20:13:19 |
| EURNZD |
|
1.9057 | 1.9060 | 3.1 | 20:13:19 |
| EURCAD |
|
1.5545 | 1.5547 | 2.4 | 20:13:19 |
| GBPJPY |
|
193.71 | 193.73 | 2.2 | 20:13:19 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.6 | 20:13:19 |
| GBPAUD |
|
2.0672 | 2.0674 | 2.8 | 20:13:19 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.6 | 20:13:19 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.7 | 20:13:19 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 20:13:19 |
| AUDJPY |
|
93.69 | 93.72 | 2.3 | 20:13:19 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 20:13:19 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:13:19 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:13:19 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:13:19 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 20:13:19 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:13:19 |
| CADJPY |
|
104.34 | 104.37 | 2.8 | 20:13:19 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:13:19 |
| XAGUSD |
|
33.95 | 33.98 | 3.1 | 20:13:19 |
| XAUUSD |
|
3,120.2 | 3,120.5 | 2.8 | 20:13:19 |
| AUS200 |
|
7,878 | 7,884 | 6.3 | 20:13:19 |
| GER40 |
|
22,247 | 22,251 | 3.9 | 20:13:19 |
| NAS100 |
|
19,118 | 19,121 | 3.0 | 20:13:19 |
| US30 |
|
41,762 | 41,768 | 5.8 | 20:13:19 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 20:13:19 |
| APTUSD |
|
5.299 | 5.400 | 100.4 | 20:13:19 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 20:13:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:13:19 |
| BCHUSD |
|
302.6 | 305.0 | 24.4 | 20:13:19 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 20:13:19 |
| BTCUSD |
|
83,442 | 83,470 | 2.8 | 20:13:19 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 20:13:19 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 20:13:19 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 20:13:19 |
| EURMXN |
|
22.088 | 22.093 | 5.0 | 20:13:19 |
| EURZAR |
|
19.8373 | 19.8443 | 70.0 | 20:13:19 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 20:13:19 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:13:19 |
| GBPMXN |
|
26.373 | 26.383 | 9.8 | 20:13:19 |
| GBPZAR |
|
23.6876 | 23.6966 | 90.0 | 20:13:19 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 20:13:19 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 20:13:19 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:13:19 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 20:13:19 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 20:13:19 |
| SUIUSD |
|
2.298 | 2.309 | 11.1 | 20:13:19 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:13:19 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 20:13:19 |
| USDMXN |
|
20.423 | 20.430 | 6.4 | 20:13:19 |
| USDZAR |
|
18.3429 | 18.3500 | 71.9 | 20:13:19 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:13:19 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:13:19 |
| XRPUSD |
|
2.1222 | 2.1233 | 11.0 | 20:13:19 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:13:19 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:13:19 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 20:13:19 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 20:13:19 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 20:13:19 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 20:13:19 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 20:13:19 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 20:13:19 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 20:13:19 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:13:19 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 20:13:19 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 20:13:19 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 20:13:19 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).