Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0803 | 1.0803 | 0.8 | 13:45:15 |
GBPUSD |
|
1.2918 | 1.2919 | 1.4 | 13:45:15 |
USDJPY |
|
149.38 | 149.40 | 2.1 | 13:45:15 |
USDCHF |
|
0.8822 | 0.8824 | 1.7 | 13:45:15 |
AUDUSD |
|
0.6248 | 0.6249 | 1.6 | 13:45:15 |
NZDUSD |
|
0.5674 | 0.5676 | 2.0 | 13:45:15 |
USDCAD |
|
1.4386 | 1.4388 | 1.9 | 13:45:15 |
EURGBP |
|
0.8362 | 0.8363 | 1.9 | 13:45:15 |
EURJPY |
|
161.37 | 161.39 | 2.2 | 13:45:15 |
EURCHF |
|
0.9531 | 0.9533 | 2.0 | 13:45:15 |
EURAUD |
|
1.7288 | 1.7291 | 2.8 | 13:45:15 |
EURNZD |
|
1.9036 | 1.9039 | 3.3 | 13:45:15 |
EURCAD |
|
1.5540 | 1.5542 | 2.5 | 13:45:15 |
GBPJPY |
|
192.98 | 193.00 | 2.2 | 13:45:15 |
GBPCHF |
|
1.1397 | 1.1399 | 1.6 | 13:45:15 |
GBPAUD |
|
2.0674 | 2.0676 | 2.8 | 13:45:15 |
GBPNZD |
|
2.2764 | 2.2767 | 2.5 | 13:45:15 |
GBPCAD |
|
1.8583 | 1.8586 | 2.2 | 13:45:15 |
CHFJPY |
|
169.30 | 169.33 | 2.7 | 13:45:15 |
AUDJPY |
|
93.33 | 93.36 | 2.3 | 13:45:15 |
AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 13:45:15 |
AUDNZD |
|
1.1010 | 1.1013 | 2.5 | 13:45:15 |
AUDCAD |
|
0.8988 | 0.8991 | 2.9 | 13:45:15 |
NZDJPY |
|
84.76 | 84.78 | 2.0 | 13:45:15 |
NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 13:45:15 |
NZDCAD |
|
0.8161 | 0.8165 | 3.6 | 13:45:15 |
CADJPY |
|
103.83 | 103.86 | 2.8 | 13:45:15 |
CADCHF |
|
0.6132 | 0.6134 | 1.5 | 13:45:15 |
XAGUSD |
|
33.92 | 33.96 | 3.2 | 13:45:15 |
XAUUSD |
|
3,133.8 | 3,134.1 | 2.8 | 13:45:15 |
AUS200 |
|
7,951 | 7,958 | 6.3 | 13:45:15 |
GER40 |
|
22,394 | 22,398 | 3.9 | 13:45:15 |
NAS100 |
|
19,209 | 19,213 | 3.6 | 13:45:15 |
US30 |
|
41,808 | 41,814 | 5.8 | 13:45:15 |
ADAUSD |
|
0.676 | 0.679 | 3.5 | 13:45:15 |
APTUSD |
|
5.290 | 5.391 | 100.4 | 13:45:15 |
ARBUSD |
|
0.334 | 0.341 | 6.1 | 13:45:15 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 13:45:15 |
BCHUSD |
|
311.5 | 314.0 | 24.4 | 13:45:15 |
BNBUSD |
|
611.2 | 612.8 | 16.0 | 13:45:15 |
BTCUSD |
|
84,272 | 84,300 | 2.8 | 13:45:15 |
DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:45:15 |
ETCUSD |
|
16.98 | 17.04 | 6.3 | 13:45:15 |
ETHUSD |
|
1,876 | 1,878 | 2.3 | 13:45:15 |
EURMXN |
|
22.131 | 22.138 | 7.0 | 13:45:15 |
EURZAR |
|
19.8271 | 19.8341 | 70.0 | 13:45:15 |
FETUSD |
|
0.475 | 0.488 | 12.9 | 13:45:15 |
FILUSD |
|
2.81 | 2.95 | 14.0 | 13:45:15 |
GBPMXN |
|
26.464 | 26.475 | 10.9 | 13:45:15 |
GBPZAR |
|
23.7097 | 23.7187 | 90.0 | 13:45:15 |
GRTUSD |
|
0.091 | 0.094 | 2.7 | 13:45:15 |
ICPUSD |
|
5.40 | 5.56 | 16.3 | 13:45:15 |
LRCUSD |
|
0.095 | 0.107 | 12.9 | 13:45:15 |
LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:45:15 |
SOLUSD |
|
128.0 | 128.4 | 3.5 | 13:45:15 |
SUIUSD |
|
2.411 | 2.422 | 11.1 | 13:45:15 |
TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 13:45:15 |
UNIUSD |
|
6.12 | 6.18 | 5.4 | 13:45:15 |
USDMXN |
|
20.486 | 20.492 | 6.5 | 13:45:15 |
USDZAR |
|
18.3535 | 18.3600 | 65.0 | 13:45:15 |
XBRUSD |
|
74.9 | 75.0 | 0.9 | 13:45:15 |
XNGUSD |
|
4.12 | 4.16 | 3.6 | 13:45:15 |
XRPUSD |
|
2.1545 | 2.1559 | 14.1 | 13:45:15 |
XTIUSD |
|
71.5 | 71.6 | 1.2 | 13:45:15 |
ZARJPY |
|
8.13 | 8.15 | 2.3 | 13:45:15 |
ZECUSD |
|
38.9 | 39.2 | 2.4 | 13:45:15 |
AAVEUSD |
|
167.3 | 168.0 | 7.0 | 13:45:15 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 13:45:15 |
ATOMUSD |
|
4.45 | 4.53 | 8.5 | 13:45:15 |
AVAXUSD |
|
19.46 | 19.67 | 20.6 | 13:45:15 |
DASHUSD |
|
22.6 | 22.9 | 2.4 | 13:45:15 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 13:45:15 |
IOTAUSD |
|
0.174 | 0.176 | 2.6 | 13:45:15 |
LINKUSD |
|
13.94 | 14.02 | 8.0 | 13:45:15 |
MANAUSD |
|
0.245 | 0.258 | 12.5 | 13:45:15 |
NEARUSD |
|
2.60 | 2.69 | 9.4 | 13:45:15 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).