Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:16:50 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:16:50 |
| USDJPY |
|
154.00 | 154.03 | 2.3 | 18:16:50 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:16:50 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:16:50 |
| NZDUSD |
|
0.5719 | 0.5720 | 1.9 | 18:16:50 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:16:50 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:16:50 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:16:50 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:16:50 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:16:50 |
| EURNZD |
|
1.8315 | 1.8319 | 3.1 | 18:16:50 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:16:50 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 18:16:50 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:16:50 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.5 | 18:16:50 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 18:16:50 |
| GBPCAD |
|
1.8170 | 1.8172 | 1.9 | 18:16:50 |
| CHFJPY |
|
172.44 | 172.47 | 2.5 | 18:16:50 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:16:50 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:16:50 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:16:50 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:16:50 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:16:50 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:16:50 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:16:50 |
| CADJPY |
|
107.52 | 107.54 | 2.5 | 18:16:50 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:16:50 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:16:50 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:16:50 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:16:50 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:16:50 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 18:16:50 |
| US30 |
|
43,757 | 43,763 | 5.3 | 18:16:50 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 18:16:50 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 18:16:50 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:16:50 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:16:50 |
| BCHUSD |
|
514.1 | 516.5 | 24.4 | 18:16:50 |
| BNBUSD |
|
712.0 | 713.3 | 12.7 | 18:16:50 |
| BTCUSD |
|
103,675 | 103,697 | 2.2 | 18:16:50 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:16:50 |
| ETCUSD |
|
31.38 | 31.45 | 6.6 | 18:16:50 |
| ETHUSD |
|
3,841 | 3,843 | 1.8 | 18:16:50 |
| EURMXN |
|
21.111 | 21.116 | 4.5 | 18:16:50 |
| EURZAR |
|
18.9331 | 18.9401 | 70.0 | 18:16:50 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 18:16:50 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 18:16:50 |
| FTMUSD |
|
1.217 | 1.226 | 8.9 | 18:16:50 |
| GBPMXN |
|
25.563 | 25.574 | 11.0 | 18:16:50 |
| GBPZAR |
|
22.9284 | 22.9374 | 90.0 | 18:16:50 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:16:50 |
| ICPUSD |
|
11.77 | 11.94 | 16.3 | 18:16:50 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:16:50 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:16:50 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 18:16:50 |
| SUIUSD |
|
4.571 | 4.582 | 11.1 | 18:16:50 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 18:16:50 |
| UNIUSD |
|
15.48 | 15.54 | 5.4 | 18:16:50 |
| USDMXN |
|
20.151 | 20.156 | 4.7 | 18:16:50 |
| USDZAR |
|
18.0727 | 18.0792 | 65.0 | 18:16:50 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:16:50 |
| XNGUSD |
|
3.15 | 3.19 | 3.8 | 18:16:50 |
| XRPUSD |
|
2.4432 | 2.4460 | 28.8 | 18:16:50 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:16:50 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:16:50 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 18:16:50 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 18:16:50 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:16:50 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:16:50 |
| AVAXUSD |
|
46.03 | 46.23 | 20.0 | 18:16:50 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:16:50 |
| DOGEUSD |
|
0.3825 | 0.3830 | 5.1 | 18:16:50 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:16:50 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 18:16:50 |
| MANAUSD |
|
0.551 | 0.567 | 15.6 | 18:16:50 |
| NEARUSD |
|
6.05 | 6.16 | 10.4 | 18:16:50 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).