Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0793 | 1.0794 | 0.8 | 16:28:33 |
GBPUSD |
|
1.2898 | 1.2899 | 1.4 | 16:28:33 |
USDJPY |
|
149.50 | 149.52 | 2.2 | 16:28:33 |
USDCHF |
|
0.8828 | 0.8830 | 1.6 | 16:28:33 |
AUDUSD |
|
0.6256 | 0.6257 | 1.6 | 16:28:33 |
NZDUSD |
|
0.5680 | 0.5682 | 2.1 | 16:28:33 |
USDCAD |
|
1.4392 | 1.4394 | 2.0 | 16:28:33 |
EURGBP |
|
0.8367 | 0.8369 | 1.9 | 16:28:33 |
EURJPY |
|
161.35 | 161.38 | 2.2 | 16:28:33 |
EURCHF |
|
0.9528 | 0.9530 | 2.0 | 16:28:33 |
EURAUD |
|
1.7251 | 1.7253 | 2.8 | 16:28:33 |
EURNZD |
|
1.8999 | 1.9002 | 3.0 | 16:28:33 |
EURCAD |
|
1.5533 | 1.5535 | 2.5 | 16:28:33 |
GBPJPY |
|
192.83 | 192.85 | 2.2 | 16:28:33 |
GBPCHF |
|
1.1387 | 1.1389 | 1.7 | 16:28:33 |
GBPAUD |
|
2.0616 | 2.0619 | 2.8 | 16:28:33 |
GBPNZD |
|
2.2705 | 2.2707 | 2.5 | 16:28:33 |
GBPCAD |
|
1.8563 | 1.8565 | 2.1 | 16:28:33 |
CHFJPY |
|
169.33 | 169.35 | 2.7 | 16:28:33 |
AUDJPY |
|
93.52 | 93.55 | 2.3 | 16:28:33 |
AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 16:28:33 |
AUDNZD |
|
1.1012 | 1.1014 | 2.3 | 16:28:33 |
AUDCAD |
|
0.9003 | 0.9006 | 2.6 | 16:28:33 |
NZDJPY |
|
84.92 | 84.94 | 2.0 | 16:28:33 |
NZDCHF |
|
0.5015 | 0.5016 | 1.6 | 16:28:33 |
NZDCAD |
|
0.8174 | 0.8178 | 3.6 | 16:28:33 |
CADJPY |
|
103.87 | 103.90 | 2.8 | 16:28:33 |
CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:28:33 |
XAGUSD |
|
33.91 | 33.94 | 3.3 | 16:28:33 |
XAUUSD |
|
3,129.5 | 3,129.8 | 2.8 | 16:28:33 |
AUS200 |
|
7,938 | 7,945 | 6.3 | 16:28:33 |
GER40 |
|
22,461 | 22,465 | 3.9 | 16:28:33 |
NAS100 |
|
19,211 | 19,214 | 3.0 | 16:28:33 |
US30 |
|
41,880 | 41,886 | 5.8 | 16:28:33 |
ADAUSD |
|
0.675 | 0.678 | 3.5 | 16:28:33 |
APTUSD |
|
5.309 | 5.410 | 100.4 | 16:28:33 |
ARBUSD |
|
0.330 | 0.336 | 6.1 | 16:28:33 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:28:33 |
BCHUSD |
|
309.6 | 312.0 | 24.4 | 16:28:33 |
BNBUSD |
|
613.0 | 614.6 | 16.0 | 16:28:33 |
BTCUSD |
|
83,663 | 83,691 | 2.8 | 16:28:33 |
DOTUSD |
|
4.18 | 4.24 | 6.0 | 16:28:33 |
ETCUSD |
|
16.95 | 17.01 | 6.3 | 16:28:33 |
ETHUSD |
|
1,873 | 1,875 | 2.3 | 16:28:33 |
EURMXN |
|
22.087 | 22.092 | 4.6 | 16:28:33 |
EURZAR |
|
19.8059 | 19.8129 | 70.0 | 16:28:33 |
FETUSD |
|
0.467 | 0.480 | 12.9 | 16:28:33 |
FILUSD |
|
2.80 | 2.94 | 14.0 | 16:28:33 |
GBPMXN |
|
26.394 | 26.404 | 10.0 | 16:28:33 |
GBPZAR |
|
23.6689 | 23.6779 | 90.0 | 16:28:33 |
GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:28:33 |
ICPUSD |
|
5.33 | 5.49 | 16.3 | 16:28:33 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:28:33 |
LTCUSD |
|
84.3 | 84.7 | 3.8 | 16:28:33 |
SOLUSD |
|
127.6 | 127.9 | 3.5 | 16:28:33 |
SUIUSD |
|
2.402 | 2.414 | 11.1 | 16:28:33 |
TRXUSD |
|
0.2355 | 0.2358 | 2.7 | 16:28:33 |
UNIUSD |
|
6.13 | 6.18 | 5.4 | 16:28:33 |
USDMXN |
|
20.464 | 20.471 | 7.1 | 16:28:33 |
USDZAR |
|
18.3501 | 18.3566 | 65.0 | 16:28:33 |
XBRUSD |
|
74.7 | 74.8 | 0.9 | 16:28:33 |
XNGUSD |
|
4.07 | 4.11 | 3.7 | 16:28:33 |
XRPUSD |
|
2.1438 | 2.1453 | 14.6 | 16:28:33 |
XTIUSD |
|
71.3 | 71.4 | 1.1 | 16:28:33 |
ZARJPY |
|
8.14 | 8.16 | 2.3 | 16:28:33 |
ZECUSD |
|
39.4 | 39.6 | 2.4 | 16:28:33 |
AAVEUSD |
|
166.1 | 166.8 | 7.0 | 16:28:33 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 16:28:33 |
ATOMUSD |
|
4.41 | 4.50 | 8.5 | 16:28:33 |
AVAXUSD |
|
19.37 | 19.58 | 20.6 | 16:28:33 |
DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:28:33 |
DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 16:28:33 |
IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:28:33 |
LINKUSD |
|
13.99 | 14.07 | 8.0 | 16:28:33 |
MANAUSD |
|
0.245 | 0.257 | 12.5 | 16:28:33 |
NEARUSD |
|
2.56 | 2.66 | 9.4 | 16:28:33 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).