Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 20:10:55
GBPUSD alert 1.2909 1.2910 1.4 20:10:55
USDJPY alert 150.00 150.03 2.2 20:10:55
USDCHF alert 0.8847 0.8848 1.7 20:10:55
AUDUSD alert 0.6245 0.6246 1.6 20:10:55
NZDUSD alert 0.5672 0.5674 2.1 20:10:55
USDCAD alert 1.4376 1.4378 2.0 20:10:55
EURGBP alert 0.8373 0.8375 1.9 20:10:55
EURJPY alert 162.16 162.18 2.2 20:10:55
EURCHF alert 0.9563 0.9565 2.1 20:10:55
EURAUD alert 1.7309 1.7312 2.8 20:10:55
EURNZD alert 1.9055 1.9058 3.2 20:10:55
EURCAD alert 1.5540 1.5542 2.3 20:10:55
GBPJPY alert 193.65 193.67 2.2 20:10:55
GBPCHF alert 1.1421 1.1422 1.7 20:10:55
GBPAUD alert 2.0670 2.0673 2.8 20:10:55
GBPNZD alert 2.2755 2.2758 2.5 20:10:55
GBPCAD alert 1.8558 1.8560 2.2 20:10:55
CHFJPY alert 169.55 169.57 2.7 20:10:55
AUDJPY alert 93.67 93.70 2.3 20:10:55
AUDCHF alert 0.5525 0.5526 1.5 20:10:55
AUDNZD alert 1.1008 1.1010 2.2 20:10:55
AUDCAD alert 0.8977 0.8980 2.9 20:10:56
NZDJPY alert 85.09 85.11 2.0 20:10:56
NZDCHF alert 0.5018 0.5020 1.6 20:10:56
NZDCAD alert 0.8154 0.8157 2.8 20:10:56
CADJPY alert 104.34 104.36 2.8 20:10:56
CADCHF alert 0.6154 0.6155 1.5 20:10:56
XAGUSD alert 33.95 33.98 3.1 20:10:56
XAUUSD alert 3,119.4 3,119.7 2.8 20:10:56
AUS200 alert 7,879 7,885 6.3 20:10:56
GER40 alert 22,254 22,258 3.9 20:10:56
NAS100 alert 19,123 19,126 3.0 20:10:56
US30 alert 41,764 41,770 5.8 20:10:56
ADAUSD alert 0.660 0.664 3.5 20:10:56
APTUSD alert 5.303 5.404 100.4 20:10:56
ARBUSD alert 0.330 0.336 6.1 20:10:56
AXSUSD alert 2.8 3.1 3.2 20:10:56
BCHUSD alert 302.9 305.3 24.4 20:10:56
BNBUSD alert 605.0 606.6 16.0 20:10:56
BTCUSD alert 83,504 83,532 2.8 20:10:56
DOTUSD alert 4.04 4.10 6.0 20:10:56
ETCUSD alert 16.81 16.88 6.3 20:10:56
ETHUSD alert 1,845 1,847 2.3 20:10:56
EURMXN alert 22.092 22.097 4.5 20:10:56
EURZAR alert 19.8368 19.8438 70.0 20:10:56
FETUSD alert 0.455 0.468 12.9 20:10:56
FILUSD alert 2.72 2.86 14.0 20:10:56
GBPMXN alert 26.380 26.389 8.7 20:10:56
GBPZAR alert 23.6886 23.6976 90.0 20:10:56
GRTUSD alert 0.088 0.091 2.7 20:10:56
ICPUSD alert 5.28 5.44 16.4 20:10:56
LRCUSD alert 0.093 0.106 12.9 20:10:56
LTCUSD alert 83.4 83.8 3.8 20:10:56
SOLUSD alert 126.2 126.6 3.5 20:10:56
SUIUSD alert 2.299 2.310 11.1 20:10:56
TRXUSD alert 0.2386 0.2388 2.7 20:10:56
UNIUSD alert 5.97 6.03 5.4 20:10:56
USDMXN alert 20.435 20.441 6.4 20:10:56
USDZAR alert 18.3497 18.3568 71.4 20:10:56
XBRUSD alert 74.7 74.8 0.9 20:10:56
XNGUSD alert 4.12 4.15 3.7 20:10:56
XRPUSD alert 2.1222 2.1232 10.2 20:10:56
XTIUSD alert 71.3 71.4 1.1 20:10:56
ZARJPY alert 8.16 8.19 2.4 20:10:56
ZECUSD alert 37.3 37.6 2.4 20:10:56
AAVEUSD alert 160.3 161.0 7.0 20:10:56
ALGOUSD alert 0.177 0.184 6.4 20:10:56
ATOMUSD alert 4.39 4.47 8.5 20:10:56
AVAXUSD alert 18.84 19.05 20.6 20:10:56
DASHUSD alert 22.3 22.5 2.4 20:10:56
DOGEUSD alert 0.1674 0.1679 4.3 20:10:56
IOTAUSD alert 0.171 0.173 2.6 20:10:56
LINKUSD alert 13.61 13.69 8.0 20:10:56
MANAUSD alert 0.242 0.255 12.5 20:10:56
NEARUSD alert 2.56 2.65 9.4 20:10:56
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).