Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 15:47:46 |
| GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 15:47:46 |
| USDJPY |
|
149.54 | 149.56 | 2.0 | 15:47:46 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:47:46 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.4 | 15:47:46 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 15:47:46 |
| USDCAD |
|
1.4371 | 1.4373 | 1.9 | 15:47:46 |
| EURGBP |
|
0.8354 | 0.8355 | 1.7 | 15:47:46 |
| EURJPY |
|
161.61 | 161.64 | 2.2 | 15:47:46 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:47:46 |
| EURAUD |
|
1.7314 | 1.7316 | 2.6 | 15:47:46 |
| EURNZD |
|
1.9035 | 1.9038 | 3.2 | 15:47:46 |
| EURCAD |
|
1.5530 | 1.5533 | 2.4 | 15:47:46 |
| GBPJPY |
|
193.45 | 193.47 | 1.9 | 15:47:46 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 15:47:46 |
| GBPAUD |
|
2.0725 | 2.0727 | 2.4 | 15:47:46 |
| GBPNZD |
|
2.2785 | 2.2787 | 2.7 | 15:47:46 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 15:47:46 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 15:47:46 |
| AUDJPY |
|
93.33 | 93.36 | 2.1 | 15:47:46 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:47:46 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 15:47:46 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:47:46 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:47:46 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:47:46 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:47:46 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 15:47:46 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:47:46 |
| XAGUSD |
|
34.12 | 34.15 | 2.8 | 15:47:46 |
| XAUUSD |
|
3,123.5 | 3,123.8 | 2.6 | 15:47:46 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:47:46 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:47:46 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:47:46 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 15:47:46 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 15:47:46 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 15:47:46 |
| GER40 |
|
22,096 | 22,100 | 3.9 | 15:47:46 |
| ESP35 |
|
13,075 | 13,095 | 20.0 | 15:47:46 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 15:47:46 |
| US30 |
|
41,332 | 41,338 | 5.8 | 15:47:46 |
| NAS100 |
|
19,037 | 19,040 | 2.8 | 15:47:46 |
| US30.Daily |
|
41,332 | 41,338 | 5.6 | 15:47:46 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 15:47:46 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 15:47:46 |
| NAS100.Daily |
|
19,037 | 19,039 | 2.6 | 15:47:46 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 15:47:46 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 15:47:46 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:47:46 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 15:47:46 |
| BTCUSD.Daily |
|
82,397 | 82,421 | 2.4 | 15:47:46 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 15:47:46 |
| XRPUSD.Daily |
|
2.0961 | 2.0980 | 18.3 | 15:47:46 |
| ADAUSD |
|
0.645 | 0.649 | 3.5 | 15:47:46 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:47:46 |
| BCHUSD |
|
299 | 302 | 0.2 | 15:47:46 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 15:47:46 |
| BTCUSD |
|
82,396 | 82,422 | 2.6 | 15:47:46 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 15:47:46 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 15:47:46 |
| ETHUSD |
|
1,819 | 1,821 | 1.9 | 15:47:46 |
| EURMXN |
|
22.009 | 22.014 | 5.1 | 15:47:46 |
| EURZAR |
|
19.8692 | 19.8762 | 70.0 | 15:47:46 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:47:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:47:46 |
| GBPMXN |
|
26.342 | 26.353 | 10.9 | 15:47:46 |
| GBPZAR |
|
23.7826 | 23.7916 | 90.0 | 15:47:46 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:47:46 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 15:47:46 |
| JPN225 |
|
35,674 | 35,714 | 4.0 | 15:47:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:47:46 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 15:47:46 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 15:47:46 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 15:47:46 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 15:47:46 |
| USDMXN |
|
20.365 | 20.371 | 6.4 | 15:47:46 |
| USDZAR |
|
18.3851 | 18.3916 | 65.0 | 15:47:46 |
| XNGUSD |
|
4.27 | 4.30 | 3.7 | 15:47:46 |
| XRPUSD |
|
2.0961 | 2.0980 | 18.5 | 15:47:46 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:47:46 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:47:46 |
| AAVEUSD |
|
157.4 | 158.1 | 7.0 | 15:47:46 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 15:47:46 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:47:46 |
| AVAXUSD |
|
18.69 | 18.88 | 19.0 | 15:47:46 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:47:46 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 15:47:46 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 15:47:46 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 15:47:46 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:47:46 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 15:47:46 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).