Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:37:14
GBPUSD alert 1.2693 1.2694 1.3 18:37:14
USDJPY alert 154.02 154.05 2.3 18:37:14
USDCHF alert 0.8930 0.8932 1.4 18:37:14
AUDUSD alert 0.6301 0.6302 1.5 18:37:14
NZDUSD alert 0.5718 0.5720 1.9 18:37:14
USDCAD alert 1.4328 1.4329 1.8 18:37:14
EURGBP alert 0.8251 0.8253 1.7 18:37:14
EURJPY alert 161.34 161.36 2.0 18:37:14
EURCHF alert 0.9354 0.9356 2.1 18:37:14
EURAUD alert 1.6622 1.6625 2.4 18:37:14
EURNZD alert 1.8316 1.8319 3.0 18:37:14
EURCAD alert 1.5007 1.5010 2.3 18:37:14
GBPJPY alert 195.51 195.53 2.3 18:37:14
GBPCHF alert 1.1336 1.1338 1.8 18:37:14
GBPAUD alert 2.0143 2.0146 2.6 18:37:14
GBPNZD alert 2.2196 2.2198 2.7 18:37:14
GBPCAD alert 1.8186 1.8188 2.1 18:37:14
CHFJPY alert 172.46 172.48 2.4 18:37:14
AUDJPY alert 97.05 97.07 2.1 18:37:14
AUDCHF alert 0.5627 0.5629 1.5 18:37:14
AUDNZD alert 1.1018 1.1020 2.2 18:37:14
AUDCAD alert 0.9027 0.9030 2.7 18:37:14
NZDJPY alert 88.08 88.10 2.0 18:37:14
NZDCHF alert 0.5107 0.5108 1.6 18:37:14
NZDCAD alert 0.8192 0.8195 2.8 18:37:14
CADJPY alert 107.49 107.52 2.6 18:37:14
CADCHF alert 0.6233 0.6234 1.5 18:37:14
XAGUSD alert 30.16 30.20 3.1 18:37:14
XAUUSD alert 2,637.5 2,637.8 3.0 18:37:14
XBRUSD alert 73.7 73.8 0.9 18:37:14
XTIUSD alert 70.6 70.7 1.0 18:37:14
XTIUSD.Daily alert 70.6 70.7 0.9 18:37:14
AUS200 alert 8,333 8,338 5.3 18:37:14
UK100 alert 8,207 8,210 3.0 18:37:14
FRA40 alert 7,392 7,396 4.3 18:37:14
GER40 alert 20,272 20,276 4.4 18:37:14
EUSTX50 alert 4,965 4,970 4.9 18:37:14
US30 alert 43,774 43,780 5.3 18:37:14
NAS100 alert 22,095 22,098 3.2 18:37:14
NVDA.Daily alert 134.9 135.0 1.7 18:37:14
TSLA.Daily alert 485.3 485.6 3.4 18:37:14
US30.Daily alert 43,775 43,780 5.1 18:37:14
BCHUSD.Daily alert 516 518 0.2 18:37:14
LTCUSD.Daily alert 115.8 116.1 3.5 18:37:14
NAS100.Daily alert 22,095 22,098 2.8 18:37:14
SOLUSD.Daily alert 216.3 216.6 2.6 18:37:14
SPX500.Daily alert 6,088 6,090 1.5 18:37:14
XBRUSD.Daily alert 73.7 73.8 0.8 18:37:14
SPX500 alert 6,088 6,090 1.7 18:37:14
BTCUSD.Daily alert 103,911 103,931 2.0 18:37:14
ETHUSD.Daily alert 3,868 3,869 1.6 18:37:14
XRPUSD.Daily alert 2.4542 2.4554 12.0 18:37:14
ADAUSD alert 1.020 1.023 3.3 18:37:14
AXSUSD alert 6.9 7.2 3.2 18:37:14
BCHUSD alert 516 518 0.2 18:37:14
BNBUSD alert 713.3 714.6 12.6 18:37:14
BTCUSD alert 103,910 103,932 2.2 18:37:14
DOTUSD alert 8.19 8.25 6.1 18:37:14
ETCUSD alert 31.48 31.55 6.6 18:37:14
ETHUSD alert 3,868 3,869 1.8 18:37:14
EURMXN alert 21.144 21.149 5.1 18:37:14
EURZAR alert 18.9482 18.9552 70.0 18:37:14
FILUSD alert 6.01 6.15 14.0 18:37:14
FTMUSD alert 1.210 1.219 8.8 18:37:14
FTTUSD alert 2.70 2.80 10.0 18:37:14
GBPMXN alert 25.620 25.631 11.0 18:37:14
GBPZAR alert 22.9613 22.9703 90.0 18:37:14
GRTUSD alert 0.248 0.251 2.7 18:37:14
ICPUSD alert 11.86 12.02 16.4 18:37:14
JPN225 alert 39,395 39,426 3.1 18:37:14
LRCUSD alert 0.227 0.240 13.0 18:37:14
LTCUSD alert 115.7 116.1 3.8 18:37:14
SOLUSD alert 216.3 216.6 2.9 18:37:14
TRXUSD alert 0.2725 0.2728 2.7 18:37:14
UNIUSD alert 15.59 15.64 5.4 18:37:14
USDMXN alert 20.185 20.190 5.3 18:37:14
USDZAR alert 18.0887 18.0955 68.0 18:37:14
XNGUSD alert 3.15 3.19 3.7 18:37:14
XRPUSD alert 2.4536 2.4564 28.1 18:37:14
ZARJPY alert 8.50 8.53 2.4 18:37:14
ZECUSD alert 53.7 54.1 3.6 18:37:14
AAVEUSD alert 368.1 368.8 7.0 18:37:14
ALGOUSD alert 0.392 0.398 6.4 18:37:14
ATOMUSD alert 8.35 8.44 9.0 18:37:14
AVAXUSD alert 46.29 46.50 20.7 18:37:14
DASHUSD alert 42.1 42.3 2.4 18:37:14
DOGEUSD alert 0.3842 0.3847 5.3 18:37:14
IOTAUSD alert 0.351 0.353 2.9 18:37:14
LINKUSD alert 27.38 27.46 8.0 18:37:14
MANAUSD alert 0.554 0.570 15.7 18:37:14
NEARUSD alert 6.09 6.20 10.5 18:37:14
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).