Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 15:40:04 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 15:40:04 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 15:40:04 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 15:40:04 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.3 | 15:40:04 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:40:04 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 15:40:04 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:40:04 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 15:40:04 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 15:40:04 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 15:40:04 |
| EURNZD |
|
1.9035 | 1.9039 | 3.3 | 15:40:04 |
| EURCAD |
|
1.5529 | 1.5532 | 2.4 | 15:40:04 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 15:40:04 |
| GBPCHF |
|
1.1409 | 1.1410 | 1.8 | 15:40:04 |
| GBPAUD |
|
2.0726 | 2.0728 | 2.6 | 15:40:04 |
| GBPNZD |
|
2.2787 | 2.2789 | 2.6 | 15:40:04 |
| GBPCAD |
|
1.8589 | 1.8592 | 2.1 | 15:40:04 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 15:40:04 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 15:40:04 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:40:04 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 15:40:04 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:40:04 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:40:04 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:40:04 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 15:40:04 |
| CADJPY |
|
104.08 | 104.11 | 2.4 | 15:40:04 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:40:04 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:40:04 |
| XAUUSD |
|
3,123.4 | 3,123.6 | 2.6 | 15:40:04 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:40:04 |
| XTIUSD |
|
69.3 | 69.5 | 1.1 | 15:40:04 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:40:04 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 15:40:04 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:40:04 |
| FRA40 |
|
7,777 | 7,782 | 5.5 | 15:40:04 |
| GER40 |
|
22,083 | 22,087 | 3.9 | 15:40:04 |
| ESP35 |
|
13,073 | 13,095 | 22.5 | 15:40:04 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 15:40:04 |
| US30 |
|
41,343 | 41,348 | 5.3 | 15:40:04 |
| NAS100 |
|
19,031 | 19,034 | 2.9 | 15:40:04 |
| US30.Daily |
|
41,343 | 41,348 | 5.1 | 15:40:04 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:40:04 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:40:04 |
| NAS100.Daily |
|
19,031 | 19,034 | 2.7 | 15:40:04 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:40:04 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 15:40:04 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:40:04 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 15:40:04 |
| BTCUSD.Daily |
|
82,175 | 82,199 | 2.4 | 15:40:04 |
| ETHUSD.Daily |
|
1,816 | 1,817 | 1.9 | 15:40:04 |
| XRPUSD.Daily |
|
2.0884 | 2.0903 | 18.3 | 15:40:04 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 15:40:04 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:40:04 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:40:04 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 15:40:04 |
| BTCUSD |
|
82,174 | 82,200 | 2.6 | 15:40:04 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 15:40:04 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 15:40:04 |
| ETHUSD |
|
1,815 | 1,818 | 2.0 | 15:40:04 |
| EURMXN |
|
22.047 | 22.051 | 4.7 | 15:40:04 |
| EURZAR |
|
19.8700 | 19.8770 | 70.0 | 15:40:04 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:40:04 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:40:04 |
| GBPMXN |
|
26.388 | 26.399 | 10.9 | 15:40:04 |
| GBPZAR |
|
23.7846 | 23.7936 | 90.0 | 15:40:04 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:40:04 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 15:40:04 |
| JPN225 |
|
35,657 | 35,699 | 4.2 | 15:40:04 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:40:04 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 15:40:04 |
| SOLUSD |
|
123.8 | 124.1 | 3.5 | 15:40:04 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:40:04 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 15:40:04 |
| USDMXN |
|
20.390 | 20.396 | 6.4 | 15:40:04 |
| USDZAR |
|
18.3773 | 18.3838 | 65.0 | 15:40:04 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:40:04 |
| XRPUSD |
|
2.0884 | 2.0903 | 18.5 | 15:40:04 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:40:04 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 15:40:04 |
| AAVEUSD |
|
156.2 | 156.9 | 7.0 | 15:40:04 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:40:04 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:40:04 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 15:40:04 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:40:04 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 15:40:04 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:40:04 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 15:40:04 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:40:04 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:40:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).