Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0467 | 1.0468 | 0.9 | 18:56:56 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:56:56 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:56:56 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 18:56:56 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:56:56 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:56:56 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 18:56:56 |
| EURGBP |
|
0.8246 | 0.8247 | 1.7 | 18:56:56 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 18:56:56 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:56:56 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:56:56 |
| EURNZD |
|
1.8308 | 1.8312 | 3.8 | 18:56:56 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 18:56:56 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 18:56:56 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 18:56:56 |
| GBPAUD |
|
2.0143 | 2.0145 | 2.4 | 18:56:56 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.6 | 18:56:56 |
| GBPCAD |
|
1.8195 | 1.8197 | 2.1 | 18:56:56 |
| CHFJPY |
|
172.34 | 172.37 | 2.5 | 18:56:56 |
| AUDJPY |
|
97.04 | 97.06 | 2.1 | 18:56:56 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:56:56 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.7 | 18:56:56 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.5 | 18:56:56 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 18:56:56 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.7 | 18:56:56 |
| NZDCAD |
|
0.8193 | 0.8198 | 4.7 | 18:56:56 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 18:56:56 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:56:56 |
| XAGUSD |
|
30.12 | 30.15 | 2.9 | 18:56:56 |
| XAUUSD |
|
2,634.6 | 2,634.9 | 3.0 | 18:56:56 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:56:56 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:56:56 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:56:56 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:56:56 |
| UK100 |
|
8,210 | 8,213 | 3.2 | 18:56:56 |
| FRA40 |
|
7,395 | 7,399 | 4.6 | 18:56:56 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:56:56 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:56:56 |
| US30 |
|
43,793 | 43,799 | 5.3 | 18:56:56 |
| NAS100 |
|
22,091 | 22,094 | 3.2 | 18:56:56 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 18:56:56 |
| TSLA.Daily |
|
484.7 | 485.0 | 3.3 | 18:56:56 |
| US30.Daily |
|
43,794 | 43,799 | 5.1 | 18:56:56 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:56:56 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:56:56 |
| NAS100.Daily |
|
22,091 | 22,094 | 2.5 | 18:56:56 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:56:56 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 18:56:56 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:56:56 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:56:56 |
| BTCUSD.Daily |
|
104,157 | 104,177 | 2.0 | 18:56:56 |
| ETHUSD.Daily |
|
3,873 | 3,874 | 1.4 | 18:56:56 |
| XRPUSD.Daily |
|
2.4667 | 2.4682 | 15.1 | 18:56:56 |
| ADAUSD |
|
1.025 | 1.028 | 3.2 | 18:56:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:56:56 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:56:56 |
| BNBUSD |
|
716.1 | 717.3 | 12.6 | 18:56:56 |
| BTCUSD |
|
104,156 | 104,178 | 2.2 | 18:56:56 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:56:56 |
| ETCUSD |
|
31.63 | 31.70 | 6.6 | 18:56:56 |
| ETHUSD |
|
3,873 | 3,874 | 1.7 | 18:56:56 |
| EURMXN |
|
21.108 | 21.113 | 5.5 | 18:56:56 |
| EURZAR |
|
18.9326 | 18.9396 | 70.0 | 18:56:56 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:56:56 |
| FTMUSD |
|
1.211 | 1.220 | 8.7 | 18:56:56 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:56:56 |
| GBPMXN |
|
25.594 | 25.605 | 11.3 | 18:56:56 |
| GBPZAR |
|
22.9577 | 22.9667 | 90.0 | 18:56:56 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:56:56 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 18:56:56 |
| JPN225 |
|
39,380 | 39,411 | 3.1 | 18:56:56 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:56:56 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 18:56:56 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:56:56 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:56:56 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:56:56 |
| USDMXN |
|
20.166 | 20.170 | 4.5 | 18:56:56 |
| USDZAR |
|
18.0865 | 18.0930 | 65.0 | 18:56:56 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:56:56 |
| XRPUSD |
|
2.4657 | 2.4684 | 27.8 | 18:56:56 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:56:56 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:56:56 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 18:56:56 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:56:56 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 18:56:56 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 18:56:56 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:56:56 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 18:56:56 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:56:56 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 18:56:56 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 18:56:56 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 18:56:56 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).