Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.8 15:37:45
GBPUSD alert 1.2942 1.2943 1.3 15:37:45
USDJPY alert 149.51 149.53 2.0 15:37:45
USDCHF alert 0.8815 0.8817 1.5 15:37:45
AUDUSD alert 0.6242 0.6243 1.4 15:37:45
NZDUSD alert 0.5677 0.5679 1.9 15:37:45
USDCAD alert 1.4369 1.4371 1.9 15:37:45
EURGBP alert 0.8352 0.8354 1.7 15:37:45
EURJPY alert 161.63 161.66 2.2 15:37:45
EURCHF alert 0.9530 0.9532 2.1 15:37:45
EURAUD alert 1.7317 1.7319 2.6 15:37:45
EURNZD alert 1.9038 1.9041 3.4 15:37:45
EURCAD alert 1.5533 1.5535 2.4 15:37:45
GBPJPY alert 193.51 193.53 2.0 15:37:45
GBPCHF alert 1.1409 1.1411 1.9 15:37:45
GBPAUD alert 2.0732 2.0734 2.6 15:37:45
GBPNZD alert 2.2793 2.2796 3.0 15:37:45
GBPCAD alert 1.8596 1.8598 2.2 15:37:45
CHFJPY alert 169.59 169.62 2.5 15:37:45
AUDJPY alert 93.33 93.35 2.1 15:37:45
AUDCHF alert 0.5503 0.5504 1.5 15:37:45
AUDNZD alert 1.0993 1.0995 2.3 15:37:45
AUDCAD alert 0.8968 0.8971 2.5 15:37:45
NZDJPY alert 84.89 84.91 2.0 15:37:45
NZDCHF alert 0.5005 0.5007 1.6 15:37:45
NZDCAD alert 0.8157 0.8160 3.3 15:37:45
CADJPY alert 104.05 104.07 2.6 15:37:45
CADCHF alert 0.6135 0.6136 1.5 15:37:45
XAGUSD alert 34.13 34.16 3.0 15:37:45
XAUUSD alert 3,123.4 3,123.6 2.6 15:37:45
XBRUSD alert 72.8 72.9 0.9 15:37:45
XTIUSD alert 69.3 69.4 1.0 15:37:45
XTIUSD.Daily alert 69.3 69.4 0.9 15:37:45
AUS200 alert 7,822 7,828 6.3 15:37:45
UK100 alert 8,544 8,547 3.0 15:37:45
FRA40 alert 7,774 7,779 5.3 15:37:45
GER40 alert 22,066 22,070 3.9 15:37:45
ESP35 alert 13,069 13,089 20.0 15:37:45
EUSTX50 alert 5,246 5,250 3.9 15:37:45
US30 alert 41,336 41,342 5.8 15:37:45
NAS100 alert 19,031 19,033 2.8 15:37:45
US30.Daily alert 41,336 41,342 5.6 15:37:45
BCHUSD.Daily alert 298 301 0.2 15:37:45
LTCUSD.Daily alert 82.0 82.4 3.5 15:37:45
NAS100.Daily alert 19,031 19,033 2.6 15:37:45
SOLUSD.Daily alert 123.8 124.1 2.6 15:37:45
SPX500.Daily alert 5,533 5,534 1.5 15:37:45
XBRUSD.Daily alert 72.8 72.9 0.8 15:37:45
SPX500 alert 5,532 5,534 1.7 15:37:45
BTCUSD.Daily alert 82,114 82,138 2.4 15:37:45
ETHUSD.Daily alert 1,814 1,816 1.8 15:37:45
XRPUSD.Daily alert 2.0849 2.0868 18.3 15:37:45
ADAUSD alert 0.643 0.646 3.5 15:37:45
AXSUSD alert 2.7 3.1 3.2 15:37:45
BCHUSD alert 298 301 0.2 15:37:45
BNBUSD alert 596.2 597.8 16.0 15:37:45
BTCUSD alert 82,113 82,138 2.5 15:37:45
DOTUSD alert 3.97 4.03 6.0 15:37:45
ETCUSD alert 16.59 16.65 6.3 15:37:45
ETHUSD alert 1,814 1,816 2.1 15:37:45
EURMXN alert 22.046 22.051 5.4 15:37:45
EURZAR alert 19.8738 19.8808 70.0 15:37:45
FILUSD alert 2.68 2.82 14.0 15:37:45
FTTUSD alert 1.08 1.18 10.0 15:37:45
GBPMXN alert 26.390 26.402 12.7 15:37:45
GBPZAR alert 23.7922 23.8012 90.0 15:37:45
GRTUSD alert 0.086 0.089 2.7 15:37:45
ICPUSD alert 5.12 5.28 16.3 15:37:45
JPN225 alert 35,649 35,689 4.0 15:37:45
LRCUSD alert 0.091 0.104 12.9 15:37:45
LTCUSD alert 82.0 82.4 3.8 15:37:45
SOLUSD alert 123.8 124.1 3.5 15:37:45
TRXUSD alert 0.2335 0.2338 2.7 15:37:45
UNIUSD alert 5.88 5.93 5.4 15:37:45
USDMXN alert 20.392 20.398 6.4 15:37:45
USDZAR alert 18.3832 18.3903 70.7 15:37:45
XNGUSD alert 4.25 4.29 3.6 15:37:45
XRPUSD alert 2.0849 2.0868 18.5 15:37:45
ZARJPY alert 8.12 8.14 2.3 15:37:45
ZECUSD alert 38.0 38.3 2.4 15:37:45
AAVEUSD alert 156.0 156.7 7.0 15:37:45
ALGOUSD alert 0.174 0.181 6.4 15:37:45
ATOMUSD alert 4.24 4.33 8.5 15:37:45
AVAXUSD alert 18.59 18.80 20.6 15:37:45
DASHUSD alert 21.7 21.9 2.4 15:37:45
DOGEUSD alert 0.1633 0.1637 4.3 15:37:45
IOTAUSD alert 0.166 0.169 2.6 15:37:45
LINKUSD alert 13.18 13.26 8.0 15:37:45
MANAUSD alert 0.238 0.251 12.5 15:37:45
NEARUSD alert 2.50 2.59 9.4 15:37:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).