Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 15:35:56 |
| GBPUSD |
|
1.2943 | 1.2945 | 1.3 | 15:35:56 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 15:35:56 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 15:35:56 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 15:35:56 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:35:56 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 15:35:56 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:35:56 |
| EURJPY |
|
161.65 | 161.67 | 2.2 | 15:35:56 |
| EURCHF |
|
0.9531 | 0.9533 | 2.2 | 15:35:56 |
| EURAUD |
|
1.7313 | 1.7315 | 2.6 | 15:35:56 |
| EURNZD |
|
1.9032 | 1.9035 | 3.4 | 15:35:56 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 15:35:56 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 15:35:56 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 15:35:56 |
| GBPAUD |
|
2.0725 | 2.0728 | 2.6 | 15:35:56 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.5 | 15:35:56 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.1 | 15:35:56 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 15:35:56 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 15:35:56 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 15:35:56 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 15:35:56 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 15:35:56 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 15:35:56 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 15:35:56 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 15:35:56 |
| CADJPY |
|
104.06 | 104.09 | 2.5 | 15:35:56 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 15:35:56 |
| XAGUSD |
|
34.13 | 34.16 | 3.2 | 15:35:56 |
| XAUUSD |
|
3,123.1 | 3,123.4 | 2.6 | 15:35:56 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 15:35:56 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 15:35:56 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:35:56 |
| AUS200 |
|
7,824 | 7,830 | 6.3 | 15:35:56 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 15:35:56 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 15:35:56 |
| GER40 |
|
22,061 | 22,065 | 3.9 | 15:35:56 |
| ESP35 |
|
13,066 | 13,086 | 20.5 | 15:35:56 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 15:35:56 |
| US30 |
|
41,336 | 41,343 | 6.3 | 15:35:56 |
| NAS100 |
|
19,023 | 19,026 | 2.8 | 15:35:56 |
| US30.Daily |
|
41,336 | 41,343 | 6.1 | 15:35:56 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 15:35:56 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:35:56 |
| NAS100.Daily |
|
19,023 | 19,026 | 2.6 | 15:35:56 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:35:56 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.6 | 15:35:56 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 15:35:56 |
| SPX500 |
|
5,531 | 5,533 | 1.8 | 15:35:56 |
| BTCUSD.Daily |
|
82,194 | 82,218 | 2.4 | 15:35:56 |
| ETHUSD.Daily |
|
1,817 | 1,818 | 1.9 | 15:35:56 |
| XRPUSD.Daily |
|
2.0845 | 2.0864 | 18.3 | 15:35:56 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:35:56 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:35:56 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:35:56 |
| BNBUSD |
|
596.4 | 598.0 | 16.0 | 15:35:56 |
| BTCUSD |
|
82,193 | 82,219 | 2.6 | 15:35:56 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:35:56 |
| ETCUSD |
|
16.60 | 16.66 | 6.3 | 15:35:56 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:35:56 |
| EURMXN |
|
22.037 | 22.042 | 4.6 | 15:35:56 |
| EURZAR |
|
19.8701 | 19.8771 | 70.0 | 15:35:56 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:35:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:35:56 |
| GBPMXN |
|
26.378 | 26.389 | 10.7 | 15:35:56 |
| GBPZAR |
|
23.7866 | 23.7956 | 90.0 | 15:35:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:35:56 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:35:56 |
| JPN225 |
|
35,639 | 35,679 | 4.0 | 15:35:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:35:56 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 15:35:56 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 15:35:56 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:35:56 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 15:35:56 |
| USDMXN |
|
20.379 | 20.385 | 6.0 | 15:35:56 |
| USDZAR |
|
18.3769 | 18.3834 | 65.0 | 15:35:56 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:35:56 |
| XRPUSD |
|
2.0845 | 2.0864 | 18.5 | 15:35:56 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:35:56 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:35:56 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 15:35:56 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:35:56 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:35:56 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 15:35:56 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:35:56 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.3 | 15:35:56 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:35:56 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:35:56 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:35:56 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:35:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).