Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 15:45:32
GBPUSD alert 1.2936 1.2937 1.3 15:45:32
USDJPY alert 149.53 149.55 2.0 15:45:32
USDCHF alert 0.8819 0.8820 1.5 15:45:32
AUDUSD alert 0.6242 0.6243 1.4 15:45:32
NZDUSD alert 0.5677 0.5679 1.9 15:45:32
USDCAD alert 1.4370 1.4372 1.9 15:45:32
EURGBP alert 0.8354 0.8356 1.7 15:45:32
EURJPY alert 161.62 161.64 2.2 15:45:32
EURCHF alert 0.9531 0.9533 2.1 15:45:32
EURAUD alert 1.7314 1.7316 2.6 15:45:32
EURNZD alert 1.9036 1.9039 3.4 15:45:32
EURCAD alert 1.5531 1.5534 2.5 15:45:32
GBPJPY alert 193.45 193.47 2.0 15:45:32
GBPCHF alert 1.1408 1.1410 1.9 15:45:32
GBPAUD alert 2.0723 2.0726 2.6 15:45:32
GBPNZD alert 2.2784 2.2787 3.0 15:45:32
GBPCAD alert 1.8589 1.8592 2.2 15:45:32
CHFJPY alert 169.55 169.58 2.5 15:45:32
AUDJPY alert 93.34 93.36 2.1 15:45:32
AUDCHF alert 0.5505 0.5506 1.5 15:45:32
AUDNZD alert 1.0994 1.0996 2.4 15:45:32
AUDCAD alert 0.8969 0.8972 2.7 15:45:32
NZDJPY alert 84.89 84.91 2.0 15:45:32
NZDCHF alert 0.5006 0.5008 1.6 15:45:32
NZDCAD alert 0.8157 0.8161 3.3 15:45:32
CADJPY alert 104.05 104.08 2.6 15:45:32
CADCHF alert 0.6136 0.6138 1.5 15:45:32
XAGUSD alert 34.12 34.14 2.8 15:45:32
XAUUSD alert 3,123.7 3,124.0 2.6 15:45:32
XBRUSD alert 72.9 73.0 0.9 15:45:32
XTIUSD alert 69.4 69.5 1.1 15:45:32
XTIUSD.Daily alert 69.4 69.5 1.0 15:45:32
AUS200 alert 7,826 7,832 6.3 15:45:32
UK100 alert 8,548 8,551 3.0 15:45:32
FRA40 alert 7,776 7,781 5.3 15:45:32
GER40 alert 22,088 22,092 3.9 15:45:32
ESP35 alert 13,075 13,095 20.0 15:45:32
EUSTX50 alert 5,250 5,254 3.9 15:45:32
US30 alert 41,339 41,345 5.8 15:45:32
NAS100 alert 19,038 19,041 2.8 15:45:32
US30.Daily alert 41,339 41,345 5.6 15:45:32
BCHUSD.Daily alert 300 302 0.2 15:45:32
LTCUSD.Daily alert 82.5 82.8 3.5 15:45:32
NAS100.Daily alert 19,038 19,041 2.4 15:45:32
SOLUSD.Daily alert 124.3 124.6 2.6 15:45:32
SPX500.Daily alert 5,533 5,534 1.5 15:45:32
XBRUSD.Daily alert 72.9 73.0 0.8 15:45:32
SPX500 alert 5,533 5,534 1.7 15:45:32
BTCUSD.Daily alert 82,444 82,468 2.4 15:45:32
ETHUSD.Daily alert 1,820 1,821 1.9 15:45:32
XRPUSD.Daily alert 2.0974 2.0993 18.3 15:45:32
ADAUSD alert 0.646 0.649 3.5 15:45:32
AXSUSD alert 2.7 3.1 3.2 15:45:32
BCHUSD alert 299 302 0.2 15:45:32
BNBUSD alert 598.2 599.8 16.0 15:45:32
BTCUSD alert 82,443 82,469 2.6 15:45:32
DOTUSD alert 3.98 4.04 6.0 15:45:32
ETCUSD alert 16.61 16.67 6.4 15:45:32
ETHUSD alert 1,819 1,822 2.0 15:45:32
EURMXN alert 22.022 22.027 5.4 15:45:32
EURZAR alert 19.8718 19.8788 70.0 15:45:32
FILUSD alert 2.69 2.83 14.0 15:45:32
FTTUSD alert 1.08 1.18 10.0 15:45:32
GBPMXN alert 26.353 26.368 15.7 15:45:32
GBPZAR alert 23.7842 23.7932 90.0 15:45:32
GRTUSD alert 0.087 0.089 2.7 15:45:32
ICPUSD alert 5.14 5.30 16.4 15:45:32
JPN225 alert 35,667 35,708 4.1 15:45:32
LRCUSD alert 0.092 0.105 12.9 15:45:32
LTCUSD alert 82.5 82.8 3.8 15:45:32
SOLUSD alert 124.2 124.6 3.5 15:45:32
TRXUSD alert 0.2336 0.2338 2.7 15:45:32
UNIUSD alert 5.91 5.97 5.4 15:45:32
USDMXN alert 20.374 20.380 6.4 15:45:32
USDZAR alert 18.3852 18.3917 65.0 15:45:32
XNGUSD alert 4.27 4.30 3.7 15:45:32
XRPUSD alert 2.0974 2.0993 18.5 15:45:32
ZARJPY alert 8.12 8.14 2.3 15:45:32
ZECUSD alert 38.1 38.3 2.4 15:45:32
AAVEUSD alert 157.0 157.7 7.0 15:45:32
ALGOUSD alert 0.175 0.182 6.4 15:45:32
ATOMUSD alert 4.26 4.35 8.5 15:45:32
AVAXUSD alert 18.72 18.91 19.0 15:45:32
DASHUSD alert 21.8 22.1 2.4 15:45:32
DOGEUSD alert 0.1644 0.1648 4.3 15:45:32
IOTAUSD alert 0.167 0.170 2.6 15:45:32
LINKUSD alert 13.27 13.35 8.0 15:45:32
MANAUSD alert 0.240 0.252 12.5 15:45:32
NEARUSD alert 2.52 2.61 9.4 15:45:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).