Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:48:20 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:48:20 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:48:20 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:48:20 |
| AUDUSD |
|
0.6299 | 0.6301 | 1.5 | 18:48:20 |
| NZDUSD |
|
0.5715 | 0.5717 | 1.9 | 18:48:20 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:48:20 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:48:20 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:48:20 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:48:20 |
| EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:48:20 |
| EURNZD |
|
1.8312 | 1.8315 | 3.5 | 18:48:20 |
| EURCAD |
|
1.5003 | 1.5006 | 2.2 | 18:48:20 |
| GBPJPY |
|
195.45 | 195.48 | 2.3 | 18:48:20 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.7 | 18:48:20 |
| GBPAUD |
|
2.0142 | 2.0144 | 2.4 | 18:48:20 |
| GBPNZD |
|
2.2200 | 2.2203 | 2.6 | 18:48:20 |
| GBPCAD |
|
1.8189 | 1.8191 | 2.0 | 18:48:20 |
| CHFJPY |
|
172.39 | 172.41 | 2.5 | 18:48:20 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:48:20 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:48:20 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.6 | 18:48:20 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:48:20 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 18:48:20 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:48:20 |
| NZDCAD |
|
0.8191 | 0.8195 | 3.8 | 18:48:20 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 18:48:20 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:48:20 |
| XAGUSD |
|
30.12 | 30.15 | 3.0 | 18:48:20 |
| XAUUSD |
|
2,633.7 | 2,634.0 | 3.0 | 18:48:20 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 18:48:20 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:48:20 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:48:20 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:48:20 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 18:48:20 |
| FRA40 |
|
7,395 | 7,400 | 4.5 | 18:48:20 |
| GER40 |
|
20,275 | 20,280 | 4.4 | 18:48:20 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:48:20 |
| US30 |
|
43,795 | 43,801 | 5.3 | 18:48:20 |
| NAS100 |
|
22,096 | 22,099 | 3.2 | 18:48:20 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:48:20 |
| TSLA.Daily |
|
487.1 | 487.4 | 3.2 | 18:48:20 |
| US30.Daily |
|
43,796 | 43,801 | 5.1 | 18:48:20 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:48:20 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 18:48:20 |
| NAS100.Daily |
|
22,096 | 22,098 | 2.6 | 18:48:20 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:48:20 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.6 | 18:48:20 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 18:48:20 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:48:20 |
| BTCUSD.Daily |
|
104,013 | 104,033 | 2.0 | 18:48:20 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.4 | 18:48:20 |
| XRPUSD.Daily |
|
2.4655 | 2.4674 | 19.0 | 18:48:20 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:48:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:48:20 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:48:20 |
| BNBUSD |
|
714.6 | 715.9 | 12.8 | 18:48:20 |
| BTCUSD |
|
104,012 | 104,033 | 2.1 | 18:48:20 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:48:20 |
| ETCUSD |
|
31.56 | 31.62 | 6.6 | 18:48:20 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:48:20 |
| EURMXN |
|
21.124 | 21.130 | 5.7 | 18:48:20 |
| EURZAR |
|
18.9369 | 18.9439 | 70.0 | 18:48:20 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:48:20 |
| FTMUSD |
|
1.203 | 1.212 | 8.7 | 18:48:20 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:48:20 |
| GBPMXN |
|
25.606 | 25.617 | 11.4 | 18:48:20 |
| GBPZAR |
|
22.9563 | 22.9653 | 90.0 | 18:48:20 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:48:20 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 18:48:20 |
| JPN225 |
|
39,394 | 39,424 | 3.0 | 18:48:20 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:48:20 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:48:20 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:48:20 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:48:20 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:48:20 |
| USDMXN |
|
20.179 | 20.185 | 5.1 | 18:48:20 |
| USDZAR |
|
18.0898 | 18.0963 | 65.0 | 18:48:20 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:48:20 |
| XRPUSD |
|
2.4654 | 2.4681 | 27.8 | 18:48:20 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:48:20 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 18:48:20 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:48:20 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:48:20 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:48:20 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:48:20 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:48:20 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.0 | 18:48:20 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:48:20 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 18:48:20 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:48:20 |
| NEARUSD |
|
6.09 | 6.19 | 10.5 | 18:48:20 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).