Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 15:50:07 |
| GBPUSD |
|
1.2932 | 1.2934 | 1.3 | 15:50:07 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 15:50:07 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 15:50:07 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 15:50:07 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 15:50:07 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 15:50:07 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:50:07 |
| EURJPY |
|
161.59 | 161.61 | 2.0 | 15:50:07 |
| EURCHF |
|
0.9528 | 0.9530 | 2.2 | 15:50:07 |
| EURAUD |
|
1.7314 | 1.7316 | 2.6 | 15:50:07 |
| EURNZD |
|
1.9040 | 1.9044 | 3.7 | 15:50:07 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 15:50:07 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 15:50:07 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 15:50:07 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 15:50:07 |
| GBPNZD |
|
2.2793 | 2.2796 | 2.9 | 15:50:07 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.2 | 15:50:07 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 15:50:07 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 15:50:07 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:50:07 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 15:50:07 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 15:50:07 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:50:07 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 15:50:07 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.2 | 15:50:07 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:50:07 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:50:07 |
| XAGUSD |
|
34.12 | 34.15 | 3.0 | 15:50:07 |
| XAUUSD |
|
3,123.7 | 3,123.9 | 2.6 | 15:50:07 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:50:07 |
| XTIUSD |
|
69.4 | 69.6 | 1.1 | 15:50:07 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:50:07 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:50:07 |
| UK100 |
|
8,551 | 8,554 | 3.0 | 15:50:07 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:50:07 |
| GER40 |
|
22,083 | 22,088 | 4.9 | 15:50:07 |
| ESP35 |
|
13,071 | 13,091 | 20.0 | 15:50:07 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:50:07 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:50:07 |
| NAS100 |
|
19,038 | 19,041 | 2.5 | 15:50:07 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:50:07 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 15:50:07 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 15:50:07 |
| NAS100.Daily |
|
19,038 | 19,041 | 2.6 | 15:50:07 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 15:50:07 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:50:07 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:50:07 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:50:07 |
| BTCUSD.Daily |
|
82,457 | 82,481 | 2.4 | 15:50:07 |
| ETHUSD.Daily |
|
1,820 | 1,821 | 1.8 | 15:50:07 |
| XRPUSD.Daily |
|
2.0976 | 2.0995 | 18.3 | 15:50:07 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 15:50:07 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:50:07 |
| BCHUSD |
|
299 | 301 | 0.2 | 15:50:07 |
| BNBUSD |
|
598.2 | 599.8 | 16.0 | 15:50:07 |
| BTCUSD |
|
82,456 | 82,482 | 2.6 | 15:50:07 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:50:07 |
| ETCUSD |
|
16.61 | 16.68 | 6.3 | 15:50:07 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 15:50:07 |
| EURMXN |
|
22.004 | 22.008 | 4.5 | 15:50:07 |
| EURZAR |
|
19.8669 | 19.8739 | 70.0 | 15:50:07 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:50:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:50:07 |
| GBPMXN |
|
26.338 | 26.348 | 9.7 | 15:50:07 |
| GBPZAR |
|
23.7822 | 23.7912 | 90.0 | 15:50:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:50:07 |
| ICPUSD |
|
5.14 | 5.31 | 16.3 | 15:50:07 |
| JPN225 |
|
35,682 | 35,723 | 4.1 | 15:50:07 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:50:07 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 15:50:07 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 15:50:07 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:50:07 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 15:50:07 |
| USDMXN |
|
20.365 | 20.371 | 6.4 | 15:50:07 |
| USDZAR |
|
18.3890 | 18.3955 | 65.0 | 15:50:07 |
| XNGUSD |
|
4.26 | 4.30 | 3.7 | 15:50:07 |
| XRPUSD |
|
2.0976 | 2.0995 | 18.5 | 15:50:07 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:50:07 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:50:07 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 15:50:07 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 15:50:07 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 15:50:07 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 15:50:07 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:50:07 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 15:50:07 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 15:50:07 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 15:50:07 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:50:07 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 15:50:07 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).