Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0810 1.0811 0.7 15:43:32
GBPUSD alert 1.2940 1.2941 1.3 15:43:32
USDJPY alert 149.50 149.52 2.0 15:43:32
USDCHF alert 0.8816 0.8818 1.5 15:43:32
AUDUSD alert 0.6243 0.6244 1.4 15:43:32
NZDUSD alert 0.5678 0.5680 1.9 15:43:32
USDCAD alert 1.4367 1.4369 1.9 15:43:32
EURGBP alert 0.8353 0.8355 1.7 15:43:32
EURJPY alert 161.62 161.64 2.1 15:43:32
EURCHF alert 0.9530 0.9532 2.0 15:43:32
EURAUD alert 1.7314 1.7317 2.6 15:43:32
EURNZD alert 1.9036 1.9040 3.2 15:43:32
EURCAD alert 1.5530 1.5533 2.5 15:43:32
GBPJPY alert 193.46 193.48 2.0 15:43:32
GBPCHF alert 1.1409 1.1411 1.9 15:43:32
GBPAUD alert 2.0726 2.0728 2.6 15:43:32
GBPNZD alert 2.2788 2.2791 2.7 15:43:32
GBPCAD alert 1.8591 1.8593 2.2 15:43:32
CHFJPY alert 169.56 169.58 2.3 15:43:32
AUDJPY alert 93.33 93.35 2.1 15:43:32
AUDCHF alert 0.5504 0.5506 1.5 15:43:32
AUDNZD alert 1.0994 1.0996 2.2 15:43:32
AUDCAD alert 0.8968 0.8971 2.7 15:43:32
NZDJPY alert 84.89 84.91 2.0 15:43:32
NZDCHF alert 0.5006 0.5008 1.6 15:43:32
NZDCAD alert 0.8157 0.8160 3.2 15:43:32
CADJPY alert 104.05 104.08 2.6 15:43:32
CADCHF alert 0.6136 0.6138 1.5 15:43:32
XAGUSD alert 34.13 34.16 3.0 15:43:32
XAUUSD alert 3,124.7 3,125.0 2.6 15:43:32
XBRUSD alert 72.9 73.0 0.9 15:43:32
XTIUSD alert 69.4 69.5 1.1 15:43:32
XTIUSD.Daily alert 69.4 69.5 1.0 15:43:32
AUS200 alert 7,826 7,832 6.3 15:43:32
UK100 alert 8,550 8,553 3.0 15:43:32
FRA40 alert 7,779 7,784 5.3 15:43:32
GER40 alert 22,089 22,093 3.9 15:43:32
ESP35 alert 13,078 13,098 20.5 15:43:32
EUSTX50 alert 5,251 5,255 3.9 15:43:32
US30 alert 41,342 41,348 5.8 15:43:32
NAS100 alert 19,032 19,035 2.8 15:43:32
US30.Daily alert 41,342 41,348 5.6 15:43:32
BCHUSD.Daily alert 299 301 0.2 15:43:32
LTCUSD.Daily alert 82.5 82.8 3.5 15:43:32
NAS100.Daily alert 19,032 19,035 2.6 15:43:32
SOLUSD.Daily alert 124.3 124.6 2.6 15:43:32
SPX500.Daily alert 5,532 5,533 1.5 15:43:32
XBRUSD.Daily alert 72.9 73.0 0.8 15:43:32
SPX500 alert 5,532 5,533 1.7 15:43:32
BTCUSD.Daily alert 82,394 82,419 2.5 15:43:32
ETHUSD.Daily alert 1,819 1,821 1.9 15:43:32
XRPUSD.Daily alert 2.0978 2.0997 18.3 15:43:32
ADAUSD alert 0.645 0.649 3.5 15:43:32
AXSUSD alert 2.7 3.1 3.2 15:43:32
BCHUSD alert 299 301 0.2 15:43:32
BNBUSD alert 597.9 599.5 16.0 15:43:32
BTCUSD alert 82,393 82,420 2.7 15:43:32
DOTUSD alert 3.98 4.04 6.0 15:43:32
ETCUSD alert 16.61 16.67 6.3 15:43:32
ETHUSD alert 1,819 1,821 2.0 15:43:32
EURMXN alert 22.045 22.049 4.2 15:43:32
EURZAR alert 19.8772 19.8842 70.0 15:43:32
FILUSD alert 2.69 2.83 14.0 15:43:32
FTTUSD alert 1.08 1.18 10.0 15:43:32
GBPMXN alert 26.384 26.398 14.2 15:43:32
GBPZAR alert 23.7934 23.8024 90.0 15:43:32
GRTUSD alert 0.086 0.089 2.7 15:43:32
ICPUSD alert 5.14 5.30 16.4 15:43:32
JPN225 alert 35,654 35,694 4.0 15:43:32
LRCUSD alert 0.092 0.105 12.9 15:43:32
LTCUSD alert 82.4 82.8 3.8 15:43:32
SOLUSD alert 124.3 124.6 3.5 15:43:32
TRXUSD alert 0.2337 0.2340 2.7 15:43:32
UNIUSD alert 5.91 5.96 5.4 15:43:32
USDMXN alert 20.390 20.396 6.4 15:43:32
USDZAR alert 18.3856 18.3929 72.8 15:43:32
XNGUSD alert 4.26 4.30 3.6 15:43:32
XRPUSD alert 2.0978 2.0997 18.5 15:43:32
ZARJPY alert 8.12 8.14 2.4 15:43:32
ZECUSD alert 38.1 38.3 2.4 15:43:32
AAVEUSD alert 156.9 157.6 7.0 15:43:32
ALGOUSD alert 0.175 0.181 6.4 15:43:32
ATOMUSD alert 4.26 4.34 8.5 15:43:32
AVAXUSD alert 18.68 18.87 19.0 15:43:32
DASHUSD alert 21.8 22.0 2.4 15:43:32
DOGEUSD alert 0.1643 0.1647 4.3 15:43:32
IOTAUSD alert 0.167 0.169 2.6 15:43:32
LINKUSD alert 13.26 13.34 8.0 15:43:32
MANAUSD alert 0.240 0.252 12.5 15:43:32
NEARUSD alert 2.52 2.61 9.4 15:43:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).