Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.7 15:42:14
GBPUSD alert 1.2939 1.2940 1.3 15:42:14
USDJPY alert 149.53 149.55 2.0 15:42:14
USDCHF alert 0.8819 0.8820 1.4 15:42:14
AUDUSD alert 0.6243 0.6245 1.4 15:42:14
NZDUSD alert 0.5678 0.5680 1.9 15:42:14
USDCAD alert 1.4365 1.4366 1.9 15:42:14
EURGBP alert 0.8353 0.8354 1.7 15:42:14
EURJPY alert 161.62 161.65 2.2 15:42:14
EURCHF alert 0.9531 0.9533 2.2 15:42:14
EURAUD alert 1.7310 1.7313 2.6 15:42:14
EURNZD alert 1.9032 1.9036 3.2 15:42:14
EURCAD alert 1.5525 1.5528 2.3 15:42:14
GBPJPY alert 193.49 193.51 1.8 15:42:14
GBPCHF alert 1.1411 1.1413 2.0 15:42:14
GBPAUD alert 2.0722 2.0725 2.6 15:42:14
GBPNZD alert 2.2785 2.2788 2.8 15:42:14
GBPCAD alert 1.8586 1.8588 2.1 15:42:14
CHFJPY alert 169.55 169.58 2.5 15:42:14
AUDJPY alert 93.36 93.38 2.0 15:42:14
AUDCHF alert 0.5506 0.5507 1.5 15:42:14
AUDNZD alert 1.0994 1.0996 2.1 15:42:14
AUDCAD alert 0.8968 0.8970 2.7 15:42:14
NZDJPY alert 84.91 84.93 2.0 15:42:14
NZDCHF alert 0.5007 0.5009 1.6 15:42:14
NZDCAD alert 0.8156 0.8159 3.3 15:42:14
CADJPY alert 104.09 104.12 2.6 15:42:14
CADCHF alert 0.6139 0.6140 1.5 15:42:14
XAGUSD alert 34.12 34.15 2.9 15:42:14
XAUUSD alert 3,124.2 3,124.4 2.6 15:42:14
XBRUSD alert 72.9 73.0 0.9 15:42:14
XTIUSD alert 69.4 69.5 1.1 15:42:14
XTIUSD.Daily alert 69.4 69.5 1.0 15:42:14
AUS200 alert 7,824 7,830 6.3 15:42:14
UK100 alert 8,548 8,551 3.0 15:42:14
FRA40 alert 7,776 7,781 5.6 15:42:14
GER40 alert 22,076 22,080 3.9 15:42:14
ESP35 alert 13,072 13,092 20.0 15:42:14
EUSTX50 alert 5,248 5,252 3.9 15:42:14
US30 alert 41,331 41,337 5.8 15:42:14
NAS100 alert 19,021 19,024 2.8 15:42:14
US30.Daily alert 41,331 41,337 5.6 15:42:14
BCHUSD.Daily alert 299 301 0.2 15:42:14
LTCUSD.Daily alert 82.3 82.7 3.5 15:42:14
NAS100.Daily alert 19,021 19,024 2.6 15:42:14
SOLUSD.Daily alert 124.1 124.3 2.6 15:42:14
SPX500.Daily alert 5,530 5,531 1.4 15:42:14
XBRUSD.Daily alert 72.9 72.9 0.8 15:42:14
SPX500 alert 5,529 5,531 1.6 15:42:14
BTCUSD.Daily alert 82,280 82,307 2.6 15:42:14
ETHUSD.Daily alert 1,817 1,819 1.8 15:42:14
XRPUSD.Daily alert 2.0952 2.0971 18.3 15:42:14
ADAUSD alert 0.644 0.648 3.5 15:42:14
AXSUSD alert 2.7 3.1 3.2 15:42:14
BCHUSD alert 299 301 0.2 15:42:14
BNBUSD alert 597.2 598.8 16.0 15:42:14
BTCUSD alert 82,279 82,308 2.8 15:42:14
DOTUSD alert 3.98 4.04 6.1 15:42:14
ETCUSD alert 16.61 16.67 6.4 15:42:14
ETHUSD alert 1,817 1,819 2.1 15:42:14
EURMXN alert 22.040 22.044 4.2 15:42:14
EURZAR alert 19.8724 19.8795 70.8 15:42:14
FILUSD alert 2.69 2.83 14.0 15:42:14
FTTUSD alert 1.08 1.18 10.0 15:42:14
GBPMXN alert 26.382 26.392 9.7 15:42:14
GBPZAR alert 23.7915 23.8005 90.0 15:42:14
GRTUSD alert 0.086 0.089 2.7 15:42:14
ICPUSD alert 5.13 5.29 16.4 15:42:14
JPN225 alert 35,644 35,684 4.0 15:42:14
LRCUSD alert 0.092 0.104 12.9 15:42:14
LTCUSD alert 82.3 82.7 3.8 15:42:14
SOLUSD alert 124.0 124.4 3.5 15:42:14
TRXUSD alert 0.2337 0.2339 2.7 15:42:14
UNIUSD alert 5.89 5.95 5.4 15:42:14
USDMXN alert 20.389 20.396 6.6 15:42:14
USDZAR alert 18.3860 18.3940 79.6 15:42:14
XNGUSD alert 4.27 4.30 3.6 15:42:14
XRPUSD alert 2.0952 2.0971 18.5 15:42:14
ZARJPY alert 8.12 8.15 2.5 15:42:14
ZECUSD alert 38.0 38.3 2.4 15:42:14
AAVEUSD alert 156.6 157.3 7.0 15:42:14
ALGOUSD alert 0.175 0.181 6.4 15:42:14
ATOMUSD alert 4.25 4.34 8.5 15:42:14
AVAXUSD alert 18.66 18.87 20.6 15:42:14
DASHUSD alert 21.8 22.0 2.4 15:42:14
DOGEUSD alert 0.1640 0.1644 4.3 15:42:14
IOTAUSD alert 0.167 0.169 2.6 15:42:14
LINKUSD alert 13.23 13.31 8.0 15:42:14
MANAUSD alert 0.240 0.252 12.5 15:42:14
NEARUSD alert 2.51 2.61 9.4 15:42:14
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).