Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:37:40 |
GBPUSD |
|
1.2709 | 1.2710 | 1.3 | 19:37:40 |
USDJPY |
|
153.86 | 153.88 | 2.3 | 19:37:40 |
USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:37:40 |
AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:37:40 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:37:40 |
USDCAD |
|
1.4326 | 1.4328 | 1.9 | 19:37:40 |
EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:37:40 |
EURJPY |
|
161.21 | 161.23 | 2.0 | 19:37:40 |
EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:37:40 |
EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:37:40 |
EURNZD |
|
1.8310 | 1.8313 | 2.9 | 19:37:40 |
EURCAD |
|
1.5010 | 1.5012 | 2.3 | 19:37:40 |
GBPJPY |
|
195.55 | 195.57 | 2.3 | 19:37:40 |
GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 19:37:40 |
GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 19:37:40 |
GBPNZD |
|
2.2211 | 2.2213 | 2.5 | 19:37:40 |
GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 19:37:40 |
CHFJPY |
|
172.35 | 172.37 | 2.5 | 19:37:40 |
AUDJPY |
|
97.01 | 97.03 | 2.1 | 19:37:40 |
AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 19:37:40 |
AUDNZD |
|
1.1019 | 1.1021 | 2.2 | 19:37:40 |
AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:37:40 |
NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:37:40 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:37:40 |
NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:37:40 |
CADJPY |
|
107.39 | 107.42 | 2.6 | 19:37:40 |
CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:37:40 |
XAGUSD |
|
30.22 | 30.24 | 2.7 | 19:37:40 |
XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:37:40 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:37:40 |
XTIUSD |
|
70.2 | 70.3 | 1.0 | 19:37:40 |
XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 19:37:40 |
AUS200 |
|
8,339 | 8,344 | 5.3 | 19:37:40 |
UK100 |
|
8,212 | 8,215 | 3.0 | 19:37:40 |
FRA40 |
|
7,404 | 7,408 | 4.3 | 19:37:40 |
GER40 |
|
20,295 | 20,299 | 3.9 | 19:37:40 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:37:40 |
US30 |
|
43,845 | 43,851 | 5.3 | 19:37:40 |
NAS100 |
|
22,092 | 22,096 | 4.0 | 19:37:40 |
NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 19:37:40 |
TSLA.Daily |
|
479.6 | 479.9 | 3.3 | 19:37:40 |
US30.Daily |
|
43,846 | 43,851 | 5.1 | 19:37:40 |
BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:37:40 |
LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 19:37:40 |
NAS100.Daily |
|
22,092 | 22,096 | 4.0 | 19:37:40 |
SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 19:37:40 |
SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:37:40 |
XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:37:40 |
SPX500 |
|
6,089 | 6,091 | 1.8 | 19:37:40 |
BTCUSD.Daily |
|
104,722 | 104,742 | 2.0 | 19:37:40 |
ETHUSD.Daily |
|
3,882 | 3,884 | 1.7 | 19:37:40 |
XRPUSD.Daily |
|
2.4754 | 2.4762 | 8.1 | 19:37:40 |
ADAUSD |
|
1.032 | 1.035 | 3.4 | 19:37:40 |
AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:37:40 |
BCHUSD |
|
521 | 523 | 0.2 | 19:37:40 |
BNBUSD |
|
714.4 | 715.7 | 12.7 | 19:37:40 |
BTCUSD |
|
104,721 | 104,743 | 2.2 | 19:37:40 |
DOTUSD |
|
8.26 | 8.32 | 6.1 | 19:37:40 |
ETCUSD |
|
31.67 | 31.74 | 6.6 | 19:37:40 |
ETHUSD |
|
3,882 | 3,884 | 1.9 | 19:37:40 |
EURMXN |
|
21.089 | 21.094 | 5.3 | 19:37:40 |
EURZAR |
|
18.9460 | 18.9530 | 70.0 | 19:37:40 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 19:37:40 |
FTMUSD |
|
1.230 | 1.239 | 8.9 | 19:37:40 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:37:40 |
GBPMXN |
|
25.579 | 25.590 | 10.8 | 19:37:40 |
GBPZAR |
|
22.9818 | 22.9908 | 90.0 | 19:37:40 |
GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:37:40 |
ICPUSD |
|
11.94 | 12.10 | 16.3 | 19:37:40 |
JPN225 |
|
39,414 | 39,443 | 2.9 | 19:37:40 |
LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:37:40 |
LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:37:40 |
SOLUSD |
|
216.3 | 216.6 | 2.9 | 19:37:40 |
TRXUSD |
|
0.2739 | 0.2742 | 2.7 | 19:37:40 |
UNIUSD |
|
15.66 | 15.72 | 5.4 | 19:37:40 |
USDMXN |
|
20.127 | 20.132 | 4.9 | 19:37:40 |
USDZAR |
|
18.0812 | 18.0881 | 69.1 | 19:37:40 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:37:40 |
XRPUSD |
|
2.4748 | 2.4775 | 27.8 | 19:37:40 |
ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:37:40 |
ZECUSD |
|
54.3 | 54.7 | 3.6 | 19:37:40 |
AAVEUSD |
|
370.0 | 370.7 | 7.0 | 19:37:40 |
ALGOUSD |
|
0.396 | 0.402 | 6.4 | 19:37:40 |
ATOMUSD |
|
8.33 | 8.42 | 9.1 | 19:37:40 |
AVAXUSD |
|
46.54 | 46.75 | 20.7 | 19:37:40 |
DASHUSD |
|
42.1 | 42.4 | 2.4 | 19:37:40 |
DOGEUSD |
|
0.3854 | 0.3859 | 5.2 | 19:37:40 |
IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:37:40 |
LINKUSD |
|
27.58 | 27.66 | 8.0 | 19:37:40 |
MANAUSD |
|
0.559 | 0.575 | 15.8 | 19:37:40 |
NEARUSD |
|
6.14 | 6.24 | 10.6 | 19:37:40 |
ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).