Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 07:50:26 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 07:50:26 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 07:50:26 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 07:50:26 |
| AUDUSD |
|
0.6266 | 0.6268 | 1.4 | 07:50:26 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 07:50:26 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 07:50:26 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 07:50:26 |
| EURJPY |
|
161.94 | 161.96 | 2.2 | 07:50:26 |
| EURCHF |
|
0.9558 | 0.9560 | 2.2 | 07:50:26 |
| EURAUD |
|
1.7278 | 1.7281 | 2.6 | 07:50:26 |
| EURNZD |
|
1.9036 | 1.9040 | 3.6 | 07:50:26 |
| EURCAD |
|
1.5564 | 1.5567 | 2.3 | 07:50:26 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 07:50:26 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 07:50:26 |
| GBPAUD |
|
2.0648 | 2.0651 | 2.6 | 07:50:26 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.7 | 07:50:26 |
| GBPCAD |
|
1.8600 | 1.8602 | 2.2 | 07:50:26 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 07:50:26 |
| AUDJPY |
|
93.72 | 93.74 | 2.1 | 07:50:26 |
| AUDCHF |
|
0.5531 | 0.5533 | 1.6 | 07:50:26 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.6 | 07:50:26 |
| AUDCAD |
|
0.9007 | 0.9009 | 2.6 | 07:50:26 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 07:50:26 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.7 | 07:50:26 |
| NZDCAD |
|
0.8174 | 0.8178 | 3.8 | 07:50:26 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 07:50:26 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:50:26 |
| XAGUSD |
|
34.15 | 34.18 | 3.1 | 07:50:26 |
| XAUUSD |
|
3,145.0 | 3,145.2 | 2.6 | 07:50:26 |
| XBRUSD |
|
74.8 | 74.9 | 1.0 | 07:50:26 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:50:26 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 07:50:26 |
| AUS200 |
|
7,911 | 7,918 | 6.3 | 07:50:26 |
| UK100 |
|
8,616 | 8,620 | 4.8 | 07:50:26 |
| FRA40 |
|
7,796 | 7,808 | 12.1 | 07:50:26 |
| EUSTX50 |
|
5,275 | 5,280 | 4.4 | 07:50:26 |
| US30 |
|
41,884 | 41,890 | 6.2 | 07:50:26 |
| NAS100 |
|
19,183 | 19,186 | 2.8 | 07:50:26 |
| US30.Daily |
|
41,884 | 41,890 | 6.0 | 07:50:26 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 07:50:26 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 07:50:26 |
| NAS100.Daily |
|
19,183 | 19,185 | 2.6 | 07:50:26 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 07:50:26 |
| SPX500.Daily |
|
5,590 | 5,592 | 1.5 | 07:50:26 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 0.9 | 07:50:26 |
| SPX500 |
|
5,590 | 5,592 | 1.7 | 07:50:26 |
| BTCUSD.Daily |
|
83,168 | 83,192 | 2.4 | 07:50:26 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.8 | 07:50:26 |
| XRPUSD.Daily |
|
2.1038 | 2.1042 | 4.3 | 07:50:26 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 07:50:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:50:26 |
| BCHUSD |
|
306 | 308 | 0.2 | 07:50:26 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 07:50:26 |
| BTCUSD |
|
83,167 | 83,193 | 2.6 | 07:50:26 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 07:50:26 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 07:50:26 |
| ETHUSD |
|
1,838 | 1,840 | 2.1 | 07:50:26 |
| EURMXN |
|
22.175 | 22.183 | 8.1 | 07:50:26 |
| EURZAR |
|
19.7812 | 19.7894 | 81.3 | 07:50:26 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 07:50:26 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:50:26 |
| GBPMXN |
|
26.495 | 26.512 | 17.2 | 07:50:26 |
| GBPZAR |
|
23.6387 | 23.6487 | 99.8 | 07:50:26 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:50:26 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 07:50:26 |
| JPN225 |
|
35,697 | 35,744 | 4.7 | 07:50:26 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:50:26 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 07:50:26 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 07:50:26 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 07:50:26 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 07:50:26 |
| USDMXN |
|
20.478 | 20.485 | 7.2 | 07:50:26 |
| USDZAR |
|
18.2654 | 18.2763 | 109.5 | 07:50:26 |
| XRPUSD |
|
2.1035 | 2.1045 | 9.4 | 07:50:26 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:50:26 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 07:50:26 |
| AAVEUSD |
|
161.8 | 162.5 | 7.0 | 07:50:26 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:50:26 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 07:50:26 |
| AVAXUSD |
|
18.97 | 19.18 | 20.6 | 07:50:26 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 07:50:26 |
| DOGEUSD |
|
0.1689 | 0.1693 | 4.3 | 07:50:26 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 07:50:26 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 07:50:26 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:50:26 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 07:50:26 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).