Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:05:03
GBPUSD alert 1.2702 1.2704 1.3 20:05:03
USDJPY alert 153.80 153.82 2.3 20:05:03
USDCHF alert 0.8927 0.8928 1.4 20:05:03
AUDUSD alert 0.6301 0.6303 1.4 20:05:03
NZDUSD alert 0.5720 0.5722 1.9 20:05:03
USDCAD alert 1.4334 1.4336 1.9 20:05:03
EURGBP alert 0.8247 0.8248 1.7 20:05:03
EURJPY alert 161.13 161.15 2.0 20:05:03
EURCHF alert 0.9352 0.9354 2.2 20:05:03
EURAUD alert 1.6623 1.6625 2.4 20:05:03
EURNZD alert 1.8315 1.8318 2.8 20:05:03
EURCAD alert 1.5017 1.5019 2.4 20:05:03
GBPJPY alert 195.38 195.40 2.3 20:05:03
GBPCHF alert 1.1340 1.1342 1.8 20:05:03
GBPAUD alert 2.0156 2.0158 2.4 20:05:03
GBPNZD alert 2.2204 2.2207 2.8 20:05:03
GBPCAD alert 1.8208 1.8211 2.4 20:05:03
CHFJPY alert 172.28 172.30 2.4 20:05:03
AUDJPY alert 96.92 96.94 2.0 20:05:03
AUDCHF alert 0.5626 0.5627 1.5 20:05:03
AUDNZD alert 1.1016 1.1018 2.4 20:05:03
AUDCAD alert 0.9033 0.9035 2.7 20:05:03
NZDJPY alert 87.95 87.97 2.0 20:05:03
NZDCHF alert 0.5105 0.5106 1.6 20:05:03
NZDCAD alert 0.8198 0.8201 2.8 20:05:03
CADJPY alert 107.29 107.32 2.6 20:05:03
CADCHF alert 0.6227 0.6229 1.5 20:05:03
XAGUSD alert 30.22 30.25 3.1 20:05:03
XAUUSD alert 2,637.3 2,637.6 3.0 20:05:03
XBRUSD alert 73.3 73.3 0.8 20:05:03
XTIUSD alert 70.1 70.2 1.1 20:05:03
XTIUSD.Daily alert 70.1 70.2 1.0 20:05:03
AUS200 alert 8,336 8,341 5.3 20:05:03
UK100 alert 8,205 8,208 3.0 20:05:03
FRA40 alert 7,395 7,400 4.3 20:05:03
GER40 alert 20,279 20,283 3.9 20:05:03
EUSTX50 alert 4,968 4,972 3.9 20:05:03
US30 alert 43,765 43,771 5.3 20:05:03
NAS100 alert 22,080 22,084 3.2 20:05:03
NVDA.Daily alert 135.7 135.9 1.7 20:05:03
TSLA.Daily alert 476.8 477.1 3.1 20:05:03
US30.Daily alert 43,766 43,771 5.1 20:05:03
BCHUSD.Daily alert 520 522 0.2 20:05:03
LTCUSD.Daily alert 115.5 115.9 3.5 20:05:03
NAS100.Daily alert 22,081 22,083 2.8 20:05:03
SOLUSD.Daily alert 216.4 216.6 2.6 20:05:03
SPX500.Daily alert 6,084 6,086 1.6 20:05:03
XBRUSD.Daily alert 73.3 73.3 0.7 20:05:03
SPX500 alert 6,084 6,086 1.8 20:05:03
BTCUSD.Daily alert 104,796 104,816 2.0 20:05:03
ETHUSD.Daily alert 3,879 3,881 1.7 20:05:03
XRPUSD.Daily alert 2.4730 2.4749 19.4 20:05:03
ADAUSD alert 1.035 1.038 3.3 20:05:03
AXSUSD alert 6.9 7.3 3.2 20:05:03
BCHUSD alert 520 522 0.2 20:05:03
BNBUSD alert 717.5 718.7 12.7 20:05:03
BTCUSD alert 104,795 104,817 2.2 20:05:03
DOTUSD alert 8.27 8.33 6.1 20:05:03
ETCUSD alert 31.64 31.71 6.5 20:05:03
ETHUSD alert 3,879 3,881 1.9 20:05:03
EURMXN alert 21.138 21.142 4.8 20:05:03
EURZAR alert 18.9528 18.9598 70.0 20:05:03
FILUSD alert 6.04 6.18 14.0 20:05:03
FTMUSD alert 1.214 1.223 8.7 20:05:03
FTTUSD alert 2.70 2.80 10.0 20:05:03
GBPMXN alert 25.627 25.637 9.9 20:05:03
GBPZAR alert 22.9803 22.9893 90.0 20:05:03
GRTUSD alert 0.250 0.253 2.7 20:05:03
ICPUSD alert 11.95 12.11 16.4 20:05:03
JPN225 alert 39,324 39,355 3.1 20:05:03
LRCUSD alert 0.229 0.242 13.0 20:05:03
LTCUSD alert 115.5 115.9 3.8 20:05:03
SOLUSD alert 216.3 216.6 2.9 20:05:03
TRXUSD alert 0.2737 0.2740 2.7 20:05:03
UNIUSD alert 15.66 15.71 5.4 20:05:03
USDMXN alert 20.176 20.180 4.0 20:05:03
USDZAR alert 18.0901 18.0969 67.7 20:05:03
XNGUSD alert 3.12 3.16 3.8 20:05:03
XRPUSD alert 2.4721 2.4748 27.8 20:05:03
ZARJPY alert 8.49 8.51 2.3 20:05:03
ZECUSD alert 54.4 54.8 3.5 20:05:03
AAVEUSD alert 372.1 372.8 7.0 20:05:03
ALGOUSD alert 0.396 0.402 6.4 20:05:03
ATOMUSD alert 8.31 8.40 9.1 20:05:03
AVAXUSD alert 46.41 46.62 20.7 20:05:03
DASHUSD alert 42.1 42.3 2.4 20:05:03
DOGEUSD alert 0.3862 0.3867 5.1 20:05:03
IOTAUSD alert 0.354 0.357 2.9 20:05:03
LINKUSD alert 27.61 27.69 8.0 20:05:03
MANAUSD alert 0.559 0.575 15.8 20:05:03
NEARUSD alert 6.12 6.22 10.4 20:05:03
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).