Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 07:38:08 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 07:38:08 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 07:38:08 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 07:38:08 |
| AUDUSD |
|
0.6263 | 0.6265 | 1.4 | 07:38:08 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.8 | 07:38:08 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 07:38:08 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 07:38:08 |
| EURJPY |
|
161.98 | 162.00 | 2.2 | 07:38:08 |
| EURCHF |
|
0.9559 | 0.9561 | 2.2 | 07:38:08 |
| EURAUD |
|
1.7287 | 1.7290 | 2.6 | 07:38:08 |
| EURNZD |
|
1.9047 | 1.9050 | 3.4 | 07:38:08 |
| EURCAD |
|
1.5565 | 1.5567 | 2.4 | 07:38:08 |
| GBPJPY |
|
193.56 | 193.58 | 2.0 | 07:38:08 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.0 | 07:38:08 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 07:38:08 |
| GBPNZD |
|
2.2759 | 2.2762 | 2.8 | 07:38:08 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.3 | 07:38:08 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 07:38:08 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 07:38:08 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 07:38:08 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.5 | 07:38:08 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 07:38:08 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 07:38:08 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 07:38:08 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 07:38:08 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 07:38:08 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 07:38:08 |
| XAGUSD |
|
34.13 | 34.16 | 3.1 | 07:38:08 |
| XAUUSD |
|
3,145.1 | 3,145.4 | 2.6 | 07:38:08 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 07:38:08 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:38:08 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 07:38:08 |
| AUS200 |
|
7,915 | 7,922 | 6.3 | 07:38:08 |
| UK100 |
|
8,618 | 8,622 | 4.8 | 07:38:08 |
| FRA40 |
|
7,798 | 7,810 | 12.1 | 07:38:08 |
| EUSTX50 |
|
5,276 | 5,281 | 4.4 | 07:38:08 |
| US30 |
|
41,889 | 41,895 | 6.2 | 07:38:08 |
| NAS100 |
|
19,185 | 19,188 | 2.8 | 07:38:08 |
| US30.Daily |
|
41,889 | 41,895 | 6.0 | 07:38:08 |
| BCHUSD.Daily |
|
305 | 307 | 0.2 | 07:38:08 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 07:38:08 |
| NAS100.Daily |
|
19,185 | 19,188 | 2.6 | 07:38:08 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 07:38:08 |
| SPX500.Daily |
|
5,591 | 5,592 | 1.5 | 07:38:08 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 07:38:08 |
| SPX500 |
|
5,591 | 5,593 | 1.7 | 07:38:08 |
| BTCUSD.Daily |
|
83,197 | 83,221 | 2.4 | 07:38:08 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.8 | 07:38:08 |
| XRPUSD.Daily |
|
2.1026 | 2.1032 | 6.2 | 07:38:08 |
| ADAUSD |
|
0.668 | 0.671 | 3.5 | 07:38:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:38:08 |
| BCHUSD |
|
305 | 307 | 0.2 | 07:38:08 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 07:38:08 |
| BTCUSD |
|
83,196 | 83,222 | 2.6 | 07:38:08 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 07:38:08 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 07:38:08 |
| ETHUSD |
|
1,838 | 1,840 | 2.1 | 07:38:08 |
| EURMXN |
|
22.175 | 22.182 | 7.5 | 07:38:08 |
| EURZAR |
|
19.7756 | 19.7973 | 217.5 | 07:38:08 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 07:38:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:38:08 |
| GBPMXN |
|
26.493 | 26.509 | 15.4 | 07:38:08 |
| GBPZAR |
|
23.6288 | 23.6546 | 258.6 | 07:38:08 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:38:08 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 07:38:08 |
| JPN225 |
|
35,676 | 35,716 | 4.0 | 07:38:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:38:08 |
| LTCUSD |
|
83.8 | 84.1 | 3.8 | 07:38:08 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 07:38:08 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 07:38:08 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 07:38:08 |
| USDMXN |
|
20.478 | 20.486 | 7.6 | 07:38:08 |
| USDZAR |
|
18.2626 | 18.2807 | 181.2 | 07:38:08 |
| XRPUSD |
|
2.1023 | 2.1034 | 11.3 | 07:38:08 |
| ZARJPY |
|
8.18 | 8.20 | 2.7 | 07:38:08 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 07:38:08 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 07:38:08 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:38:08 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 07:38:08 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 07:38:08 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:38:08 |
| DOGEUSD |
|
0.1684 | 0.1689 | 4.3 | 07:38:08 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 07:38:08 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:38:08 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:38:08 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 07:38:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).