Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 07:44:17 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 07:44:17 |
| USDJPY |
|
149.59 | 149.61 | 2.0 | 07:44:17 |
| USDCHF |
|
0.8827 | 0.8829 | 1.5 | 07:44:17 |
| AUDUSD |
|
0.6264 | 0.6265 | 1.4 | 07:44:17 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 07:44:17 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 07:44:17 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 07:44:17 |
| EURJPY |
|
161.97 | 161.99 | 2.2 | 07:44:17 |
| EURCHF |
|
0.9557 | 0.9560 | 2.2 | 07:44:17 |
| EURAUD |
|
1.7283 | 1.7285 | 2.6 | 07:44:17 |
| EURNZD |
|
1.9041 | 1.9045 | 3.7 | 07:44:17 |
| EURCAD |
|
1.5564 | 1.5566 | 2.4 | 07:44:17 |
| GBPJPY |
|
193.54 | 193.56 | 2.0 | 07:44:17 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.1 | 07:44:17 |
| GBPAUD |
|
2.0652 | 2.0654 | 2.4 | 07:44:17 |
| GBPNZD |
|
2.2754 | 2.2757 | 3.1 | 07:44:17 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.4 | 07:44:17 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 07:44:17 |
| AUDJPY |
|
93.71 | 93.73 | 2.1 | 07:44:17 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.5 | 07:44:17 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.6 | 07:44:17 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 07:44:17 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 07:44:17 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.7 | 07:44:17 |
| NZDCAD |
|
0.8172 | 0.8176 | 3.8 | 07:44:17 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 07:44:17 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:44:17 |
| XAGUSD |
|
34.12 | 34.15 | 3.3 | 07:44:17 |
| XAUUSD |
|
3,143.4 | 3,143.6 | 2.6 | 07:44:17 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 07:44:17 |
| XTIUSD |
|
71.3 | 71.5 | 1.5 | 07:44:17 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 07:44:17 |
| AUS200 |
|
7,914 | 7,921 | 6.3 | 07:44:17 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:44:17 |
| FRA40 |
|
7,796 | 7,808 | 12.1 | 07:44:17 |
| EUSTX50 |
|
5,275 | 5,280 | 4.4 | 07:44:17 |
| US30 |
|
41,878 | 41,884 | 6.3 | 07:44:17 |
| NAS100 |
|
19,175 | 19,178 | 2.8 | 07:44:17 |
| US30.Daily |
|
41,878 | 41,884 | 6.1 | 07:44:17 |
| BCHUSD.Daily |
|
305 | 307 | 0.2 | 07:44:17 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 07:44:17 |
| NAS100.Daily |
|
19,175 | 19,178 | 2.6 | 07:44:17 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 07:44:17 |
| SPX500.Daily |
|
5,589 | 5,590 | 1.5 | 07:44:17 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 07:44:17 |
| SPX500 |
|
5,589 | 5,590 | 1.7 | 07:44:17 |
| BTCUSD.Daily |
|
83,182 | 83,206 | 2.4 | 07:44:17 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.7 | 07:44:17 |
| XRPUSD.Daily |
|
2.1024 | 2.1028 | 4.0 | 07:44:17 |
| ADAUSD |
|
0.668 | 0.672 | 3.5 | 07:44:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:44:17 |
| BCHUSD |
|
305 | 307 | 0.2 | 07:44:17 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 07:44:17 |
| BTCUSD |
|
83,181 | 83,207 | 2.6 | 07:44:17 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 07:44:17 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 07:44:17 |
| ETHUSD |
|
1,838 | 1,840 | 1.9 | 07:44:17 |
| EURMXN |
|
22.177 | 22.184 | 6.9 | 07:44:17 |
| EURZAR |
|
19.7825 | 19.7909 | 84.7 | 07:44:17 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 07:44:17 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:44:17 |
| GBPMXN |
|
26.496 | 26.512 | 15.3 | 07:44:17 |
| GBPZAR |
|
23.6371 | 23.6468 | 97.6 | 07:44:17 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:44:17 |
| ICPUSD |
|
5.29 | 5.46 | 16.3 | 07:44:17 |
| JPN225 |
|
35,651 | 35,691 | 4.0 | 07:44:17 |
| LRCUSD |
|
0.093 | 0.107 | 13.2 | 07:44:17 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 07:44:17 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 07:44:17 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 07:44:17 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 07:44:17 |
| USDMXN |
|
20.482 | 20.489 | 7.3 | 07:44:17 |
| USDZAR |
|
18.2688 | 18.2796 | 107.7 | 07:44:17 |
| XRPUSD |
|
2.1023 | 2.1030 | 7.5 | 07:44:17 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:44:17 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 07:44:17 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 07:44:17 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:44:17 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 07:44:17 |
| AVAXUSD |
|
18.94 | 19.15 | 20.6 | 07:44:17 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 07:44:17 |
| DOGEUSD |
|
0.1687 | 0.1691 | 4.3 | 07:44:17 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 07:44:17 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 07:44:17 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 07:44:17 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 07:44:17 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).