Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 20:15:13 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 20:15:13 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 20:15:13 |
| USDCHF |
|
0.8925 | 0.8927 | 1.4 | 20:15:13 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:15:13 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:15:13 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 20:15:13 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 20:15:13 |
| EURJPY |
|
161.09 | 161.11 | 2.0 | 20:15:13 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:15:13 |
| EURAUD |
|
1.6625 | 1.6627 | 2.4 | 20:15:13 |
| EURNZD |
|
1.8317 | 1.8320 | 3.0 | 20:15:13 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 20:15:13 |
| GBPJPY |
|
195.32 | 195.34 | 2.3 | 20:15:13 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 20:15:13 |
| GBPAUD |
|
2.0158 | 2.0160 | 2.4 | 20:15:13 |
| GBPNZD |
|
2.2206 | 2.2208 | 2.5 | 20:15:13 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.2 | 20:15:13 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 20:15:13 |
| AUDJPY |
|
96.88 | 96.91 | 2.1 | 20:15:13 |
| AUDCHF |
|
0.5625 | 0.5626 | 1.5 | 20:15:13 |
| AUDNZD |
|
1.1015 | 1.1018 | 2.2 | 20:15:13 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:15:13 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 20:15:13 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:15:13 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:15:13 |
| CADJPY |
|
107.25 | 107.28 | 2.6 | 20:15:13 |
| CADCHF |
|
0.6227 | 0.6228 | 1.5 | 20:15:13 |
| XAGUSD |
|
30.25 | 30.27 | 2.8 | 20:15:13 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 20:15:13 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 20:15:13 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 20:15:13 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 20:15:13 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:15:13 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:15:13 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:15:13 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 20:15:13 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:15:13 |
| US30 |
|
43,753 | 43,759 | 5.3 | 20:15:13 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 20:15:13 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 20:15:13 |
| TSLA.Daily |
|
476.1 | 476.4 | 3.4 | 20:15:13 |
| US30.Daily |
|
43,754 | 43,759 | 5.1 | 20:15:13 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:15:13 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 20:15:13 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:15:13 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 20:15:13 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:15:13 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 20:15:13 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:15:13 |
| BTCUSD.Daily |
|
104,893 | 104,913 | 2.0 | 20:15:13 |
| ETHUSD.Daily |
|
3,879 | 3,881 | 1.9 | 20:15:13 |
| XRPUSD.Daily |
|
2.4786 | 2.4796 | 10.0 | 20:15:13 |
| ADAUSD |
|
1.038 | 1.042 | 3.3 | 20:15:13 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:15:13 |
| BCHUSD |
|
521 | 523 | 0.2 | 20:15:13 |
| BNBUSD |
|
718.4 | 719.6 | 12.6 | 20:15:13 |
| BTCUSD |
|
104,892 | 104,914 | 2.2 | 20:15:13 |
| DOTUSD |
|
8.30 | 8.36 | 6.1 | 20:15:13 |
| ETCUSD |
|
31.69 | 31.76 | 6.6 | 20:15:13 |
| ETHUSD |
|
3,879 | 3,881 | 2.1 | 20:15:13 |
| EURMXN |
|
21.162 | 21.167 | 4.8 | 20:15:13 |
| EURZAR |
|
18.9610 | 18.9681 | 71.2 | 20:15:13 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:15:13 |
| FTMUSD |
|
1.223 | 1.232 | 8.7 | 20:15:13 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:15:13 |
| GBPMXN |
|
25.656 | 25.666 | 9.4 | 20:15:13 |
| GBPZAR |
|
22.9894 | 22.9984 | 90.0 | 20:15:13 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:15:13 |
| ICPUSD |
|
11.99 | 12.15 | 16.3 | 20:15:13 |
| JPN225 |
|
39,325 | 39,356 | 3.1 | 20:15:13 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:15:13 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 20:15:13 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 20:15:13 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:15:13 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 20:15:13 |
| USDMXN |
|
20.197 | 20.200 | 3.4 | 20:15:13 |
| USDZAR |
|
18.0938 | 18.1009 | 70.6 | 20:15:13 |
| XNGUSD |
|
3.10 | 3.14 | 3.8 | 20:15:13 |
| XRPUSD |
|
2.4769 | 2.4796 | 27.8 | 20:15:13 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:15:13 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:15:13 |
| AAVEUSD |
|
372.4 | 373.1 | 7.0 | 20:15:13 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 20:15:13 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 20:15:13 |
| AVAXUSD |
|
46.56 | 46.77 | 20.7 | 20:15:13 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 20:15:13 |
| DOGEUSD |
|
0.3869 | 0.3874 | 5.0 | 20:15:13 |
| IOTAUSD |
|
0.356 | 0.358 | 2.9 | 20:15:13 |
| LINKUSD |
|
27.66 | 27.74 | 8.0 | 20:15:13 |
| MANAUSD |
|
0.561 | 0.577 | 15.7 | 20:15:13 |
| NEARUSD |
|
6.13 | 6.24 | 10.4 | 20:15:13 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).