Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0828 1.0829 0.8 07:36:37
GBPUSD alert 1.2937 1.2939 1.3 07:36:37
USDJPY alert 149.57 149.59 2.0 07:36:37
USDCHF alert 0.8828 0.8829 1.5 07:36:37
AUDUSD alert 0.6260 0.6261 1.3 07:36:37
NZDUSD alert 0.5682 0.5684 1.9 07:36:37
USDCAD alert 1.4376 1.4378 1.9 07:36:37
EURGBP alert 0.8369 0.8370 1.7 07:36:37
EURJPY alert 161.95 161.97 2.2 07:36:37
EURCHF alert 0.9559 0.9561 2.1 07:36:37
EURAUD alert 1.7294 1.7297 2.6 07:36:37
EURNZD alert 1.9052 1.9056 3.4 07:36:37
EURCAD alert 1.5565 1.5568 2.5 07:36:37
GBPJPY alert 193.51 193.53 2.0 07:36:37
GBPCHF alert 1.1421 1.1423 2.1 07:36:37
GBPAUD alert 2.0664 2.0667 2.6 07:36:37
GBPNZD alert 2.2765 2.2768 3.0 07:36:37
GBPCAD alert 1.8598 1.8601 2.5 07:36:37
CHFJPY alert 169.41 169.44 2.5 07:36:37
AUDJPY alert 93.63 93.65 2.1 07:36:37
AUDCHF alert 0.5526 0.5528 1.6 07:36:37
AUDNZD alert 1.1015 1.1018 2.5 07:36:37
AUDCAD alert 0.8999 0.9002 2.7 07:36:37
NZDJPY alert 84.99 85.01 2.0 07:36:37
NZDCHF alert 0.5016 0.5018 1.6 07:36:37
NZDCAD alert 0.8168 0.8171 3.2 07:36:37
CADJPY alert 104.03 104.06 2.6 07:36:37
CADCHF alert 0.6140 0.6142 1.5 07:36:37
XAGUSD alert 34.13 34.16 3.1 07:36:37
XAUUSD alert 3,145.3 3,145.6 2.6 07:36:37
XBRUSD alert 74.7 74.9 1.1 07:36:37
XTIUSD alert 71.3 71.5 1.5 07:36:37
XTIUSD.Daily alert 71.3 71.5 1.4 07:36:37
AUS200 alert 7,915 7,922 6.3 07:36:37
UK100 alert 8,617 8,621 4.8 07:36:37
FRA40 alert 7,798 7,810 12.1 07:36:37
EUSTX50 alert 5,276 5,281 4.9 07:36:37
US30 alert 41,888 41,894 6.2 07:36:37
NAS100 alert 19,185 19,187 2.8 07:36:37
US30.Daily alert 41,888 41,894 6.0 07:36:37
BCHUSD.Daily alert 305 307 0.2 07:36:37
LTCUSD.Daily alert 83.8 84.2 3.5 07:36:37
NAS100.Daily alert 19,185 19,187 2.6 07:36:37
SOLUSD.Daily alert 126.0 126.3 2.6 07:36:37
SPX500.Daily alert 5,591 5,592 1.5 07:36:37
XBRUSD.Daily alert 74.7 74.8 1.0 07:36:37
SPX500 alert 5,591 5,592 1.7 07:36:37
BTCUSD.Daily alert 83,177 83,201 2.4 07:36:37
ETHUSD.Daily alert 1,838 1,840 1.8 07:36:37
XRPUSD.Daily alert 2.1020 2.1025 4.4 07:36:37
ADAUSD alert 0.668 0.671 3.5 07:36:37
AXSUSD alert 2.8 3.1 3.2 07:36:37
BCHUSD alert 305 307 0.2 07:36:37
BNBUSD alert 608.2 609.8 16.0 07:36:37
BTCUSD alert 83,176 83,202 2.6 07:36:37
DOTUSD alert 4.07 4.13 6.0 07:36:37
ETCUSD alert 16.75 16.81 6.3 07:36:37
ETHUSD alert 1,838 1,840 2.0 07:36:37
EURMXN alert 22.174 22.182 8.4 07:36:37
EURZAR alert 19.7820 19.7905 84.8 07:36:37
FILUSD alert 2.77 2.91 14.0 07:36:37
FTTUSD alert 1.07 1.17 10.0 07:36:37
GBPMXN alert 26.491 26.508 16.5 07:36:37
GBPZAR alert 23.6353 23.6453 100.1 07:36:37
GRTUSD alert 0.089 0.092 2.7 07:36:37
ICPUSD alert 5.30 5.46 16.3 07:36:37
JPN225 alert 35,682 35,721 3.9 07:36:37
LRCUSD alert 0.093 0.106 12.9 07:36:37
LTCUSD alert 83.8 84.2 3.8 07:36:37
SOLUSD alert 125.9 126.3 3.5 07:36:37
TRXUSD alert 0.2371 0.2374 2.7 07:36:37
UNIUSD alert 6.02 6.07 5.4 07:36:37
USDMXN alert 20.478 20.486 7.2 07:36:37
USDZAR alert 18.2666 18.2776 109.8 07:36:37
XRPUSD alert 2.1018 2.1027 9.5 07:36:37
ZARJPY alert 8.17 8.20 2.7 07:36:37
ZECUSD alert 38.7 38.9 2.4 07:36:37
AAVEUSD alert 161.5 162.2 7.0 07:36:37
ALGOUSD alert 0.179 0.185 6.4 07:36:37
ATOMUSD alert 4.38 4.47 8.5 07:36:37
AVAXUSD alert 18.92 19.13 20.6 07:36:37
DASHUSD alert 22.5 22.7 2.4 07:36:37
DOGEUSD alert 0.1683 0.1688 4.3 07:36:37
IOTAUSD alert 0.170 0.173 2.6 07:36:37
LINKUSD alert 13.58 13.66 8.0 07:36:37
MANAUSD alert 0.241 0.253 12.5 07:36:37
NEARUSD alert 2.51 2.60 9.4 07:36:37
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).