Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0818 1.0819 0.8 08:09:53
GBPUSD alert 1.2932 1.2933 1.2 08:09:53
USDJPY alert 149.61 149.63 2.0 08:09:53
USDCHF alert 0.8831 0.8833 1.5 08:09:53
AUDUSD alert 0.6263 0.6265 1.4 08:09:53
NZDUSD alert 0.5682 0.5684 1.9 08:09:53
USDCAD alert 1.4378 1.4380 1.9 08:09:53
EURGBP alert 0.8365 0.8366 1.7 08:09:53
EURJPY alert 161.85 161.88 2.2 08:09:53
EURCHF alert 0.9554 0.9556 2.3 08:09:53
EURAUD alert 1.7269 1.7272 2.6 08:09:53
EURNZD alert 1.9036 1.9039 3.3 08:09:53
EURCAD alert 1.5554 1.5556 2.3 08:09:53
GBPJPY alert 193.48 193.50 2.0 08:09:53
GBPCHF alert 1.1421 1.1423 2.0 08:09:53
GBPAUD alert 2.0644 2.0647 2.6 08:09:53
GBPNZD alert 2.2756 2.2758 2.6 08:09:53
GBPCAD alert 1.8593 1.8595 2.4 08:09:53
CHFJPY alert 169.39 169.42 2.5 08:09:53
AUDJPY alert 93.71 93.73 2.1 08:09:53
AUDCHF alert 0.5532 0.5533 1.5 08:09:53
AUDNZD alert 1.1022 1.1024 2.5 08:09:53
AUDCAD alert 0.9005 0.9008 2.6 08:09:53
NZDJPY alert 85.02 85.04 2.0 08:09:53
NZDCHF alert 0.5018 0.5020 1.6 08:09:53
NZDCAD alert 0.8169 0.8172 3.2 08:09:53
CADJPY alert 104.05 104.07 2.6 08:09:53
CADCHF alert 0.6142 0.6144 1.5 08:09:53
XAGUSD alert 34.08 34.12 3.3 08:09:53
XAUUSD alert 3,141.8 3,142.1 2.6 08:09:53
XBRUSD alert 74.7 74.8 1.1 08:09:53
XTIUSD alert 71.3 71.4 1.5 08:09:53
XTIUSD.Daily alert 71.3 71.4 1.4 08:09:53
AUS200 alert 7,925 7,933 7.3 08:09:53
UK100 alert 8,621 8,625 4.8 08:09:53
FRA40 alert 7,804 7,816 12.1 08:09:53
EUSTX50 alert 5,281 5,286 4.4 08:09:53
US30 alert 41,923 41,929 6.4 08:09:53
NAS100 alert 19,206 19,209 2.8 08:09:53
US30.Daily alert 41,923 41,929 6.2 08:09:53
BCHUSD.Daily alert 306 309 0.2 08:09:53
LTCUSD.Daily alert 84.1 84.4 3.5 08:09:53
NAS100.Daily alert 19,206 19,209 2.6 08:09:53
SOLUSD.Daily alert 126.2 126.4 2.6 08:09:53
SPX500.Daily alert 5,596 5,598 1.6 08:09:53
XBRUSD.Daily alert 74.7 74.8 1.0 08:09:53
SPX500 alert 5,596 5,598 1.8 08:09:53
BTCUSD.Daily alert 83,061 83,085 2.4 08:09:53
ETHUSD.Daily alert 1,839 1,841 1.8 08:09:53
XRPUSD.Daily alert 2.1046 2.1050 4.0 08:09:53
ADAUSD alert 0.670 0.674 3.5 08:09:53
AXSUSD alert 2.8 3.1 3.2 08:09:53
BCHUSD alert 306 309 0.2 08:09:53
BNBUSD alert 608.8 610.4 16.0 08:09:53
BTCUSD alert 83,060 83,086 2.6 08:09:53
DOTUSD alert 4.08 4.14 6.0 08:09:53
ETCUSD alert 16.74 16.81 6.3 08:09:53
ETHUSD alert 1,839 1,841 2.1 08:09:53
EURMXN alert 22.156 22.166 10.5 08:09:53
EURZAR alert 19.8096 19.8248 152.3 08:09:53
FILUSD alert 2.78 2.92 14.0 08:09:53
FTTUSD alert 1.08 1.18 10.0 08:09:53
GBPMXN alert 26.482 26.501 18.7 08:09:53
GBPZAR alert 23.6833 23.6991 158.1 08:09:53
GRTUSD alert 0.089 0.093 3.6 08:09:53
ICPUSD alert 5.28 5.44 16.3 08:09:53
JPN225 alert 35,692 35,732 4.0 08:09:53
LRCUSD alert 0.093 0.107 13.3 08:09:53
LTCUSD alert 84.1 84.4 3.8 08:09:53
SOLUSD alert 126.1 126.5 3.5 08:09:53
TRXUSD alert 0.2366 0.2369 2.7 08:09:53
UNIUSD alert 6.01 6.07 5.4 08:09:53
USDMXN alert 20.480 20.488 7.5 08:09:53
USDZAR alert 18.3101 18.3265 164.0 08:09:53
XNGUSD alert 4.17 4.21 3.7 08:09:53
XRPUSD alert 2.1044 2.1053 8.5 08:09:53
ZARJPY alert 8.16 8.18 2.7 08:09:53
ZECUSD alert 38.8 39.1 2.4 08:09:53
AAVEUSD alert 162.1 162.8 7.0 08:09:53
ALGOUSD alert 0.179 0.186 6.4 08:09:53
ATOMUSD alert 4.39 4.48 8.5 08:09:53
AVAXUSD alert 18.97 19.18 20.6 08:09:53
DASHUSD alert 22.5 22.7 2.4 08:09:53
DOGEUSD alert 0.1688 0.1692 4.3 08:09:53
IOTAUSD alert 0.171 0.174 2.8 08:09:53
LINKUSD alert 13.59 13.67 8.0 08:09:53
MANAUSD alert 0.241 0.253 12.5 08:09:53
NEARUSD alert 2.51 2.60 9.4 08:09:53
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).