Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 20:15:34
GBPUSD alert 1.2705 1.2706 1.2 20:15:34
USDJPY alert 153.73 153.75 2.3 20:15:34
USDCHF alert 0.8925 0.8926 1.4 20:15:34
AUDUSD alert 0.6302 0.6303 1.4 20:15:34
NZDUSD alert 0.5720 0.5722 1.9 20:15:34
USDCAD alert 1.4332 1.4334 1.9 20:15:34
EURGBP alert 0.8246 0.8248 1.7 20:15:34
EURJPY alert 161.09 161.11 2.0 20:15:34
EURCHF alert 0.9352 0.9354 2.1 20:15:34
EURAUD alert 1.6625 1.6627 2.4 20:15:34
EURNZD alert 1.8317 1.8320 3.1 20:15:34
EURCAD alert 1.5017 1.5019 2.3 20:15:34
GBPJPY alert 195.32 195.35 2.2 20:15:34
GBPCHF alert 1.1340 1.1342 1.9 20:15:34
GBPAUD alert 2.0158 2.0161 2.6 20:15:34
GBPNZD alert 2.2207 2.2210 2.9 20:15:34
GBPCAD alert 1.8209 1.8211 2.4 20:15:34
CHFJPY alert 172.23 172.26 2.5 20:15:34
AUDJPY alert 96.89 96.91 2.0 20:15:34
AUDCHF alert 0.5625 0.5626 1.5 20:15:34
AUDNZD alert 1.1016 1.1018 2.4 20:15:34
AUDCAD alert 0.9032 0.9034 2.6 20:15:34
NZDJPY alert 87.91 87.93 2.0 20:15:34
NZDCHF alert 0.5104 0.5105 1.6 20:15:34
NZDCAD alert 0.8197 0.8200 2.7 20:15:34
CADJPY alert 107.26 107.28 2.6 20:15:34
CADCHF alert 0.6227 0.6228 1.5 20:15:34
XAGUSD alert 30.25 30.27 2.8 20:15:34
XAUUSD alert 2,637.5 2,637.8 3.0 20:15:34
XBRUSD alert 73.4 73.5 0.9 20:15:34
XTIUSD alert 70.3 70.4 1.1 20:15:34
XTIUSD.Daily alert 70.3 70.4 1.0 20:15:34
AUS200 alert 8,335 8,340 5.3 20:15:34
UK100 alert 8,206 8,209 3.0 20:15:34
FRA40 alert 7,395 7,399 4.3 20:15:34
GER40 alert 20,278 20,282 3.9 20:15:34
EUSTX50 alert 4,967 4,971 3.9 20:15:34
US30 alert 43,759 43,765 5.3 20:15:34
NAS100 alert 22,078 22,081 3.2 20:15:34
NVDA.Daily alert 135.7 135.9 1.7 20:15:34
TSLA.Daily alert 475.6 475.8 2.5 20:15:34
US30.Daily alert 43,760 43,765 5.1 20:15:34
BCHUSD.Daily alert 522 524 0.2 20:15:34
LTCUSD.Daily alert 116.1 116.4 3.5 20:15:34
NAS100.Daily alert 22,078 22,081 2.8 20:15:34
SOLUSD.Daily alert 216.7 216.9 2.6 20:15:34
SPX500.Daily alert 6,084 6,085 1.6 20:15:34
XBRUSD.Daily alert 73.4 73.5 0.8 20:15:34
SPX500 alert 6,084 6,086 1.8 20:15:34
BTCUSD.Daily alert 104,938 104,958 2.0 20:15:34
ETHUSD.Daily alert 3,882 3,884 1.5 20:15:34
XRPUSD.Daily alert 2.4830 2.4839 9.1 20:15:34
ADAUSD alert 1.040 1.043 3.3 20:15:34
AXSUSD alert 7.0 7.3 3.2 20:15:34
BCHUSD alert 522 524 0.2 20:15:34
BNBUSD alert 719.1 720.3 12.6 20:15:34
BTCUSD alert 104,937 104,959 2.2 20:15:34
DOTUSD alert 8.31 8.37 6.1 20:15:34
ETCUSD alert 31.75 31.81 6.7 20:15:34
ETHUSD alert 3,882 3,884 1.7 20:15:34
EURMXN alert 21.158 21.163 5.0 20:15:34
EURZAR alert 18.9597 18.9667 70.0 20:15:34
FILUSD alert 6.06 6.20 14.0 20:15:34
FTMUSD alert 1.225 1.233 8.7 20:15:34
FTTUSD alert 2.71 2.81 10.0 20:15:34
GBPMXN alert 25.653 25.664 10.7 20:15:34
GBPZAR alert 22.9892 22.9982 90.0 20:15:34
GRTUSD alert 0.251 0.254 2.7 20:15:34
ICPUSD alert 12.00 12.17 16.3 20:15:34
JPN225 alert 39,329 39,359 3.0 20:15:34
LRCUSD alert 0.231 0.244 12.9 20:15:34
LTCUSD alert 116.0 116.4 3.8 20:15:34
SOLUSD alert 216.7 216.9 2.9 20:15:34
TRXUSD alert 0.2741 0.2744 2.7 20:15:34
UNIUSD alert 15.66 15.71 5.4 20:15:34
USDMXN alert 20.193 20.197 4.0 20:15:34
USDZAR alert 18.0936 18.1006 69.4 20:15:34
XNGUSD alert 3.09 3.13 3.9 20:15:34
XRPUSD alert 2.4811 2.4838 27.8 20:15:34
ZARJPY alert 8.48 8.51 2.3 20:15:34
ZECUSD alert 54.5 54.9 3.5 20:15:34
AAVEUSD alert 372.7 373.4 7.0 20:15:34
ALGOUSD alert 0.398 0.405 6.4 20:15:34
ATOMUSD alert 8.37 8.46 9.1 20:15:34
AVAXUSD alert 46.62 46.83 20.7 20:15:34
DASHUSD alert 42.4 42.6 2.4 20:15:34
DOGEUSD alert 0.3874 0.3879 5.1 20:15:34
IOTAUSD alert 0.356 0.359 2.8 20:15:34
LINKUSD alert 27.67 27.75 8.0 20:15:34
MANAUSD alert 0.563 0.578 15.7 20:15:34
NEARUSD alert 6.14 6.25 10.4 20:15:34
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).