Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0828 1.0829 0.8 07:40:34
GBPUSD alert 1.2938 1.2939 1.3 07:40:34
USDJPY alert 149.57 149.59 1.9 07:40:34
USDCHF alert 0.8828 0.8829 1.5 07:40:34
AUDUSD alert 0.6262 0.6264 1.4 07:40:34
NZDUSD alert 0.5684 0.5686 1.9 07:40:34
USDCAD alert 1.4375 1.4377 1.9 07:40:34
EURGBP alert 0.8368 0.8370 1.7 07:40:34
EURJPY alert 161.96 161.98 2.2 07:40:34
EURCHF alert 0.9559 0.9561 2.3 07:40:34
EURAUD alert 1.7288 1.7291 2.6 07:40:34
EURNZD alert 1.9048 1.9051 3.2 07:40:34
EURCAD alert 1.5565 1.5568 2.3 07:40:34
GBPJPY alert 193.53 193.55 2.0 07:40:34
GBPCHF alert 1.1421 1.1423 2.0 07:40:34
GBPAUD alert 2.0657 2.0660 2.6 07:40:34
GBPNZD alert 2.2760 2.2763 2.9 07:40:34
GBPCAD alert 1.8599 1.8601 2.5 07:40:34
CHFJPY alert 169.43 169.45 2.3 07:40:34
AUDJPY alert 93.67 93.69 2.1 07:40:34
AUDCHF alert 0.5528 0.5530 1.5 07:40:34
AUDNZD alert 1.1017 1.1019 2.4 07:40:34
AUDCAD alert 0.9002 0.9005 2.7 07:40:34
NZDJPY alert 85.02 85.04 2.0 07:40:34
NZDCHF alert 0.5018 0.5019 1.6 07:40:34
NZDCAD alert 0.8170 0.8173 3.2 07:40:34
CADJPY alert 104.04 104.07 2.6 07:40:34
CADCHF alert 0.6140 0.6142 1.5 07:40:34
XAGUSD alert 34.13 34.16 3.2 07:40:34
XAUUSD alert 3,144.8 3,145.0 2.6 07:40:34
XBRUSD alert 74.8 74.9 1.1 07:40:34
XTIUSD alert 71.3 71.5 1.5 07:40:34
XTIUSD.Daily alert 71.3 71.5 1.4 07:40:34
AUS200 alert 7,915 7,922 6.7 07:40:34
UK100 alert 8,617 8,622 4.8 07:40:34
FRA40 alert 7,798 7,810 12.1 07:40:34
EUSTX50 alert 5,276 5,281 4.9 07:40:34
US30 alert 41,888 41,894 6.1 07:40:34
NAS100 alert 19,183 19,186 2.8 07:40:34
US30.Daily alert 41,888 41,894 5.9 07:40:34
BCHUSD.Daily alert 305 307 0.2 07:40:34
LTCUSD.Daily alert 83.8 84.1 3.5 07:40:34
NAS100.Daily alert 19,183 19,186 2.6 07:40:34
SOLUSD.Daily alert 126.1 126.4 2.6 07:40:34
SPX500.Daily alert 5,591 5,592 1.5 07:40:34
XBRUSD.Daily alert 74.8 74.9 1.0 07:40:34
SPX500 alert 5,591 5,592 1.7 07:40:34
BTCUSD.Daily alert 83,195 83,219 2.4 07:40:34
ETHUSD.Daily alert 1,838 1,840 1.9 07:40:34
XRPUSD.Daily alert 2.1014 2.1018 4.1 07:40:34
ADAUSD alert 0.668 0.671 3.5 07:40:34
AXSUSD alert 2.8 3.1 3.2 07:40:34
BCHUSD alert 305 307 0.2 07:40:34
BNBUSD alert 608.0 609.6 16.0 07:40:34
BTCUSD alert 83,194 83,220 2.6 07:40:34
DOTUSD alert 4.07 4.13 6.0 07:40:34
ETCUSD alert 16.75 16.81 6.3 07:40:34
ETHUSD alert 1,838 1,840 2.0 07:40:34
EURMXN alert 22.177 22.184 7.2 07:40:34
EURZAR alert 19.7834 19.7918 83.8 07:40:34
FILUSD alert 2.77 2.91 14.0 07:40:34
FTTUSD alert 1.07 1.17 10.0 07:40:34
GBPMXN alert 26.495 26.510 15.2 07:40:34
GBPZAR alert 23.6372 23.6474 101.5 07:40:34
GRTUSD alert 0.089 0.092 2.7 07:40:34
ICPUSD alert 5.30 5.46 16.3 07:40:34
JPN225 alert 35,652 35,691 3.9 07:40:34
LRCUSD alert 0.093 0.107 13.2 07:40:34
LTCUSD alert 83.7 84.1 3.8 07:40:34
SOLUSD alert 126.0 126.4 3.5 07:40:34
TRXUSD alert 0.2373 0.2376 2.7 07:40:34
UNIUSD alert 6.02 6.07 5.4 07:40:34
USDMXN alert 20.480 20.487 7.3 07:40:34
USDZAR alert 18.2681 18.2790 109.0 07:40:34
XRPUSD alert 2.1012 2.1021 9.2 07:40:34
ZARJPY alert 8.17 8.20 2.6 07:40:34
ZECUSD alert 38.6 38.9 2.4 07:40:34
AAVEUSD alert 161.5 162.2 7.0 07:40:34
ALGOUSD alert 0.179 0.185 6.4 07:40:34
ATOMUSD alert 4.38 4.46 8.5 07:40:34
AVAXUSD alert 18.92 19.13 20.6 07:40:34
DASHUSD alert 22.5 22.7 2.4 07:40:34
DOGEUSD alert 0.1685 0.1689 4.3 07:40:34
IOTAUSD alert 0.170 0.173 2.6 07:40:34
LINKUSD alert 13.58 13.66 8.0 07:40:34
MANAUSD alert 0.240 0.253 12.5 07:40:34
NEARUSD alert 2.51 2.60 9.4 07:40:34
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).