Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:36:34
GBPUSD alert 1.2707 1.2708 1.3 19:36:34
USDJPY alert 153.86 153.88 2.3 19:36:34
USDCHF alert 0.8927 0.8928 1.4 19:36:34
AUDUSD alert 0.6305 0.6306 1.5 19:36:34
NZDUSD alert 0.5721 0.5723 1.9 19:36:34
USDCAD alert 1.4326 1.4328 1.9 19:36:34
EURGBP alert 0.8244 0.8246 1.6 19:36:34
EURJPY alert 161.20 161.22 2.0 19:36:34
EURCHF alert 0.9352 0.9355 2.2 19:36:34
EURAUD alert 1.6615 1.6618 2.4 19:36:34
EURNZD alert 1.8309 1.8312 3.4 19:36:34
EURCAD alert 1.5009 1.5011 2.2 19:36:34
GBPJPY alert 195.52 195.54 2.3 19:36:34
GBPCHF alert 1.1344 1.1346 1.9 19:36:34
GBPAUD alert 2.0152 2.0155 2.6 19:36:34
GBPNZD alert 2.2207 2.2210 2.5 19:36:34
GBPCAD alert 1.8204 1.8206 2.1 19:36:34
CHFJPY alert 172.34 172.37 2.5 19:36:34
AUDJPY alert 97.01 97.03 2.1 19:36:34
AUDCHF alert 0.5628 0.5630 1.5 19:36:34
AUDNZD alert 1.1018 1.1021 2.2 19:36:34
AUDCAD alert 0.9032 0.9034 2.6 19:36:34
NZDJPY alert 88.03 88.05 2.0 19:36:34
NZDCHF alert 0.5107 0.5109 1.6 19:36:34
NZDCAD alert 0.8196 0.8199 2.8 19:36:34
CADJPY alert 107.39 107.42 2.6 19:36:34
CADCHF alert 0.6231 0.6232 1.5 19:36:34
XAGUSD alert 30.22 30.25 2.8 19:36:34
XAUUSD alert 2,637.9 2,638.2 3.0 19:36:34
XBRUSD alert 73.3 73.4 0.9 19:36:34
XTIUSD alert 70.1 70.3 1.1 19:36:34
XTIUSD.Daily alert 70.1 70.2 1.0 19:36:34
AUS200 alert 8,339 8,344 5.3 19:36:34
UK100 alert 8,213 8,216 3.0 19:36:34
FRA40 alert 7,404 7,408 4.3 19:36:34
GER40 alert 20,294 20,299 4.4 19:36:34
EUSTX50 alert 4,974 4,978 3.9 19:36:34
US30 alert 43,845 43,851 5.3 19:36:34
NAS100 alert 22,095 22,098 3.2 19:36:34
NVDA.Daily alert 135.3 135.5 1.7 19:36:34
TSLA.Daily alert 479.8 480.2 3.6 19:36:34
US30.Daily alert 43,846 43,851 5.1 19:36:34
BCHUSD.Daily alert 520 522 0.2 19:36:34
LTCUSD.Daily alert 115.5 115.9 3.5 19:36:34
NAS100.Daily alert 22,095 22,098 2.8 19:36:34
SOLUSD.Daily alert 216.1 216.4 2.6 19:36:34
SPX500.Daily alert 6,090 6,092 1.6 19:36:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:36:34
SPX500 alert 6,090 6,092 1.8 19:36:34
BTCUSD.Daily alert 104,597 104,617 2.0 19:36:34
ETHUSD.Daily alert 3,879 3,881 1.6 19:36:34
XRPUSD.Daily alert 2.4711 2.4719 8.2 19:36:34
ADAUSD alert 1.029 1.032 3.3 19:36:34
AXSUSD alert 6.9 7.2 3.2 19:36:34
BCHUSD alert 520 522 0.2 19:36:34
BNBUSD alert 713.8 715.1 12.6 19:36:34
BTCUSD alert 104,596 104,618 2.2 19:36:34
DOTUSD alert 8.24 8.30 6.1 19:36:34
ETCUSD alert 31.61 31.68 6.8 19:36:34
ETHUSD alert 3,879 3,881 1.8 19:36:34
EURMXN alert 21.090 21.095 5.4 19:36:34
EURZAR alert 18.9485 18.9555 70.0 19:36:34
FILUSD alert 6.03 6.17 14.0 19:36:34
FTMUSD alert 1.223 1.232 9.0 19:36:34
FTTUSD alert 2.71 2.81 10.0 19:36:34
GBPMXN alert 25.578 25.588 10.2 19:36:34
GBPZAR alert 22.9813 22.9903 90.0 19:36:34
GRTUSD alert 0.249 0.252 2.7 19:36:34
ICPUSD alert 11.92 12.08 16.4 19:36:34
JPN225 alert 39,409 39,438 2.9 19:36:34
LRCUSD alert 0.228 0.241 13.0 19:36:34
LTCUSD alert 115.5 115.9 3.8 19:36:34
SOLUSD alert 216.1 216.4 2.9 19:36:34
TRXUSD alert 0.2736 0.2739 2.7 19:36:34
UNIUSD alert 15.62 15.67 5.4 19:36:34
USDMXN alert 20.130 20.134 4.0 19:36:34
USDZAR alert 18.0840 18.0912 72.1 19:36:34
XNGUSD alert 3.14 3.18 3.7 19:36:34
XRPUSD alert 2.4703 2.4730 27.8 19:36:34
ZARJPY alert 8.50 8.52 2.3 19:36:34
ZECUSD alert 54.2 54.6 3.6 19:36:34
AAVEUSD alert 368.8 369.5 7.0 19:36:34
ALGOUSD alert 0.395 0.401 6.4 19:36:34
ATOMUSD alert 8.31 8.40 9.1 19:36:34
AVAXUSD alert 46.42 46.63 20.7 19:36:34
DASHUSD alert 42.0 42.2 2.4 19:36:34
DOGEUSD alert 0.3848 0.3853 5.1 19:36:34
IOTAUSD alert 0.353 0.356 2.9 19:36:34
LINKUSD alert 27.49 27.57 8.0 19:36:34
MANAUSD alert 0.558 0.574 15.7 19:36:34
NEARUSD alert 6.12 6.23 10.6 19:36:34
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).