Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 21:00:11 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 21:00:11 |
| USDJPY |
|
149.46 | 149.48 | 2.0 | 21:00:11 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 21:00:11 |
| AUDUSD |
|
0.6268 | 0.6270 | 1.4 | 21:00:11 |
| NZDUSD |
|
0.5694 | 0.5696 | 1.8 | 21:00:11 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 21:00:11 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 21:00:11 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 21:00:11 |
| EURCHF |
|
0.9540 | 0.9542 | 2.1 | 21:00:11 |
| EURAUD |
|
1.7215 | 1.7218 | 2.6 | 21:00:11 |
| EURNZD |
|
1.8952 | 1.8956 | 4.5 | 21:00:11 |
| EURCAD |
|
1.5462 | 1.5464 | 2.4 | 21:00:11 |
| GBPJPY |
|
193.14 | 193.16 | 2.0 | 21:00:11 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 21:00:11 |
| GBPAUD |
|
2.0612 | 2.0614 | 2.6 | 21:00:11 |
| GBPNZD |
|
2.2691 | 2.2694 | 2.9 | 21:00:11 |
| GBPCAD |
|
1.8512 | 1.8515 | 2.2 | 21:00:11 |
| CHFJPY |
|
169.08 | 169.10 | 2.5 | 21:00:11 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 21:00:11 |
| AUDCHF |
|
0.5541 | 0.5542 | 1.5 | 21:00:11 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.7 | 21:00:11 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 21:00:11 |
| NZDJPY |
|
85.10 | 85.12 | 2.4 | 21:00:11 |
| NZDCHF |
|
0.5032 | 0.5034 | 2.2 | 21:00:11 |
| NZDCAD |
|
0.8154 | 0.8162 | 7.8 | 21:00:11 |
| CADJPY |
|
104.32 | 104.34 | 2.6 | 21:00:11 |
| CADCHF |
|
0.6169 | 0.6171 | 1.5 | 21:00:11 |
| XAGUSD |
|
33.63 | 33.66 | 2.8 | 21:00:11 |
| XAUUSD |
|
3,113.5 | 3,113.7 | 2.6 | 21:00:11 |
| XBRUSD |
|
74.4 | 74.4 | 0.9 | 21:00:11 |
| XTIUSD |
|
71.0 | 71.1 | 1.1 | 21:00:11 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 21:00:11 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 21:00:11 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 21:00:11 |
| FRA40 |
|
7,856 | 7,862 | 5.3 | 21:00:11 |
| GER40 |
|
22,481 | 22,485 | 4.7 | 21:00:11 |
| EUSTX50 |
|
5,314 | 5,318 | 3.9 | 21:00:11 |
| US30 |
|
41,897 | 41,903 | 5.8 | 21:00:11 |
| NAS100 |
|
19,337 | 19,340 | 2.8 | 21:00:11 |
| NVDA.Daily |
|
108.6 | 108.7 | 1.7 | 21:00:11 |
| TSLA.Daily |
|
274.8 | 275.1 | 3.0 | 21:00:11 |
| US30.Daily |
|
41,897 | 41,903 | 5.6 | 21:00:11 |
| BCHUSD.Daily |
|
310 | 313 | 0.2 | 21:00:11 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 21:00:11 |
| NAS100.Daily |
|
19,337 | 19,340 | 2.6 | 21:00:11 |
| SOLUSD.Daily |
|
127.2 | 127.4 | 2.6 | 21:00:11 |
| SPX500.Daily |
|
5,615 | 5,617 | 1.5 | 21:00:11 |
| XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 21:00:11 |
| SPX500 |
|
5,615 | 5,617 | 1.7 | 21:00:11 |
| BTCUSD.Daily |
|
85,081 | 85,105 | 2.4 | 21:00:11 |
| ETHUSD.Daily |
|
1,914 | 1,916 | 1.9 | 21:00:11 |
| XRPUSD.Daily |
|
2.1429 | 2.1433 | 4.0 | 21:00:11 |
| ADAUSD |
|
0.681 | 0.684 | 3.5 | 21:00:11 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:00:11 |
| BCHUSD |
|
310 | 313 | 0.2 | 21:00:11 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 21:00:11 |
| BTCUSD |
|
85,080 | 85,106 | 2.6 | 21:00:11 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 21:00:11 |
| ETCUSD |
|
17.04 | 17.10 | 6.1 | 21:00:11 |
| ETHUSD |
|
1,914 | 1,916 | 2.0 | 21:00:11 |
| EURMXN |
|
21.988 | 21.994 | 6.0 | 21:00:11 |
| EURZAR |
|
19.9511 | 19.9581 | 70.0 | 21:00:11 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 21:00:11 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 21:00:11 |
| GBPMXN |
|
26.325 | 26.334 | 8.5 | 21:00:11 |
| GBPZAR |
|
23.8872 | 23.8962 | 90.0 | 21:00:11 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 21:00:11 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 21:00:11 |
| JPN225 |
|
35,542 | 35,582 | 4.0 | 21:00:11 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 21:00:11 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 21:00:11 |
| SOLUSD |
|
127.1 | 127.5 | 3.5 | 21:00:11 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 21:00:11 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 21:00:11 |
| USDMXN |
|
20.372 | 20.379 | 6.8 | 21:00:11 |
| USDZAR |
|
18.4849 | 18.4915 | 66.2 | 21:00:11 |
| XNGUSD |
|
4.00 | 4.04 | 3.7 | 21:00:11 |
| XRPUSD |
|
2.1428 | 2.1435 | 7.7 | 21:00:11 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 21:00:11 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 21:00:11 |
| AAVEUSD |
|
168.7 | 169.4 | 7.0 | 21:00:11 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 21:00:11 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 21:00:11 |
| AVAXUSD |
|
19.49 | 19.68 | 19.0 | 21:00:11 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 21:00:11 |
| DOGEUSD |
|
0.1723 | 0.1728 | 4.3 | 21:00:11 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 21:00:11 |
| LINKUSD |
|
14.23 | 14.31 | 8.0 | 21:00:11 |
| MANAUSD |
|
0.250 | 0.263 | 12.5 | 21:00:11 |
| NEARUSD |
|
2.62 | 2.71 | 9.4 | 21:00:11 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).