Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:50:19 |
GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 19:50:19 |
USDJPY |
|
153.77 | 153.80 | 2.3 | 19:50:19 |
USDCHF |
|
0.8925 | 0.8927 | 1.4 | 19:50:19 |
AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 19:50:19 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:50:19 |
USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:50:19 |
EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:50:19 |
EURJPY |
|
161.14 | 161.16 | 2.0 | 19:50:19 |
EURCHF |
|
0.9352 | 0.9355 | 2.3 | 19:50:19 |
EURAUD |
|
1.6620 | 1.6622 | 2.3 | 19:50:19 |
EURNZD |
|
1.8312 | 1.8315 | 3.2 | 19:50:19 |
EURCAD |
|
1.5013 | 1.5016 | 2.4 | 19:50:19 |
GBPJPY |
|
195.41 | 195.44 | 2.3 | 19:50:19 |
GBPCHF |
|
1.1342 | 1.1344 | 2.1 | 19:50:19 |
GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 19:50:19 |
GBPNZD |
|
2.2207 | 2.2210 | 2.9 | 19:50:19 |
GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 19:50:19 |
CHFJPY |
|
172.28 | 172.30 | 2.3 | 19:50:19 |
AUDJPY |
|
96.95 | 96.97 | 2.1 | 19:50:19 |
AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:50:19 |
AUDNZD |
|
1.1017 | 1.1020 | 2.4 | 19:50:19 |
AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 19:50:19 |
NZDJPY |
|
87.99 | 88.01 | 2.0 | 19:50:19 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:50:19 |
NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 19:50:19 |
CADJPY |
|
107.32 | 107.34 | 2.6 | 19:50:19 |
CADCHF |
|
0.6229 | 0.6230 | 1.5 | 19:50:19 |
XAGUSD |
|
30.20 | 30.23 | 3.0 | 19:50:19 |
XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 19:50:19 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:50:19 |
XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:50:19 |
XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:50:19 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 19:50:19 |
UK100 |
|
8,208 | 8,211 | 3.0 | 19:50:19 |
FRA40 |
|
7,400 | 7,405 | 4.3 | 19:50:19 |
GER40 |
|
20,286 | 20,290 | 3.9 | 19:50:19 |
EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:50:19 |
US30 |
|
43,813 | 43,819 | 5.3 | 19:50:19 |
NAS100 |
|
22,081 | 22,084 | 3.2 | 19:50:19 |
NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:50:19 |
TSLA.Daily |
|
477.8 | 478.1 | 3.3 | 19:50:19 |
US30.Daily |
|
43,814 | 43,819 | 5.1 | 19:50:19 |
BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:50:19 |
LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 19:50:19 |
NAS100.Daily |
|
22,081 | 22,084 | 2.8 | 19:50:19 |
SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 19:50:19 |
SPX500.Daily |
|
6,087 | 6,088 | 1.5 | 19:50:19 |
XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 19:50:19 |
SPX500 |
|
6,087 | 6,088 | 1.7 | 19:50:19 |
BTCUSD.Daily |
|
104,722 | 104,742 | 2.0 | 19:50:19 |
ETHUSD.Daily |
|
3,888 | 3,889 | 1.5 | 19:50:19 |
XRPUSD.Daily |
|
2.4781 | 2.4791 | 10.1 | 19:50:19 |
ADAUSD |
|
1.040 | 1.043 | 3.2 | 19:50:19 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:50:19 |
BCHUSD |
|
521 | 524 | 0.2 | 19:50:19 |
BNBUSD |
|
716.8 | 718.1 | 12.8 | 19:50:19 |
BTCUSD |
|
104,721 | 104,742 | 2.1 | 19:50:19 |
DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:50:19 |
ETCUSD |
|
31.72 | 31.79 | 6.5 | 19:50:19 |
ETHUSD |
|
3,888 | 3,889 | 1.7 | 19:50:19 |
EURMXN |
|
21.116 | 21.121 | 4.9 | 19:50:19 |
EURZAR |
|
18.9522 | 18.9592 | 70.0 | 19:50:19 |
FILUSD |
|
6.05 | 6.19 | 14.0 | 19:50:19 |
FTMUSD |
|
1.227 | 1.236 | 8.7 | 19:50:19 |
FTTUSD |
|
2.73 | 2.83 | 10.0 | 19:50:19 |
GBPMXN |
|
25.605 | 25.615 | 10.4 | 19:50:19 |
GBPZAR |
|
22.9825 | 22.9915 | 90.0 | 19:50:19 |
GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:50:19 |
ICPUSD |
|
12.00 | 12.17 | 16.4 | 19:50:19 |
JPN225 |
|
39,354 | 39,384 | 3.0 | 19:50:19 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:50:19 |
LTCUSD |
|
116.1 | 116.5 | 3.8 | 19:50:19 |
SOLUSD |
|
216.8 | 217.1 | 2.9 | 19:50:19 |
TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 19:50:19 |
UNIUSD |
|
15.72 | 15.77 | 5.4 | 19:50:19 |
USDMXN |
|
20.152 | 20.156 | 4.3 | 19:50:19 |
USDZAR |
|
18.0849 | 18.0929 | 79.7 | 19:50:19 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:50:19 |
XRPUSD |
|
2.4771 | 2.4800 | 29.8 | 19:50:19 |
ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:50:19 |
ZECUSD |
|
54.6 | 54.9 | 3.6 | 19:50:19 |
AAVEUSD |
|
371.6 | 372.3 | 7.0 | 19:50:19 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:50:19 |
ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:50:19 |
AVAXUSD |
|
46.62 | 46.83 | 20.7 | 19:50:19 |
DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:50:19 |
DOGEUSD |
|
0.3866 | 0.3872 | 5.3 | 19:50:19 |
IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:50:19 |
LINKUSD |
|
27.69 | 27.77 | 8.0 | 19:50:19 |
MANAUSD |
|
0.561 | 0.577 | 15.8 | 19:50:19 |
NEARUSD |
|
6.14 | 6.25 | 10.5 | 19:50:19 |
ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).